Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.4000 0.4399 0.4000 0.4200 721,057 -0.02(-4.50%)
May 05, 2023 0.4400 0.4569 0.4216 0.4398 243,629 +0.01(+2.28%)
May 04, 2023 0.4700 0.4690 0.4201 0.4300 373,416 -0.04(-7.53%)
May 03, 2023 0.4700 0.4874 0.4400 0.4650 483,211 -0.00(-0.81%)
May 02, 2023 0.4570 0.4754 0.4400 0.4688 561,261 +0.02(+4.18%)
May 01, 2023 0.5000 0.5178 0.4031 0.4500 1,359,975 -0.01(-1.73%)
Apr 28, 2023 0.7000 0.7103 0.4009 0.4579 4,046,509 -0.25(-35.60%)
Apr 27, 2023 1.030 1.030 0.7100 0.7110 1,305,058 -0.30(-29.60%)
Apr 26, 2023 1.440 1.440 1.010 1.010 539,513 -0.39(-27.86%)
Apr 25, 2023 1.390 1.570 1.360 1.400 782,502 -0.02(-1.41%)
Apr 24, 2023 1.350 1.480 1.340 1.420 764,876 -0.03(-2.07%)
Apr 21, 2023 1.110 1.520 1.110 1.450 2,850,957 +0.05(+3.57%)
Apr 20, 2023 0.8600 1.490 0.8540 1.400 11,225,124 +0.53(+61.42%)
Apr 19, 2023 0.7400 0.8875 0.7300 0.8673 417,482 +0.12(+15.46%)
Apr 18, 2023 0.7456 0.7650 0.7400 0.7512 117,172 -0.02(-2.44%)
Apr 17, 2023 0.7882 0.8039 0.7001 0.7700 120,592 -0.01(-1.53%)
Apr 14, 2023 0.8500 0.8500 0.7712 0.7820 163,698 -0.04(-4.42%)
Apr 13, 2023 0.7600 0.8300 0.7254 0.8182 411,023 +0.09(+12.08%)
Apr 12, 2023 0.7300 0.7500 0.7100 0.7300 82,529 -0.00(-0.21%)
Apr 11, 2023 0.7178 0.7390 0.7100 0.7315 99,850 +0.01(+1.60%)
Apr 10, 2023 0.6800 0.7400 0.6750 0.7200 361,032 +0.05(+6.98%)
Apr 06, 2023 0.7014 0.7014 0.6600 0.6730 112,294 +0.00(+0.43%)
Apr 05, 2023 0.7300 0.7300 0.6700 0.6701 180,819 -0.05(-6.67%)
Apr 04, 2023 0.7009 0.7200 0.7009 0.7180 118,790 +0.01(+1.70%)
Apr 03, 2023 0.7000 0.7088 0.6747 0.7060 201,281 +0.03(+4.44%)
Mar 31, 2023 0.7266 0.7482 0.6661 0.6760 546,108 -0.05(-6.76%)
Mar 30, 2023 0.8000 0.8201 0.7117 0.7250 570,394 -0.07(-8.81%)
Mar 29, 2023 0.9000 0.9302 0.7801 0.7950 705,499 -0.11(-12.64%)
Mar 28, 2023 0.9202 0.9405 0.9002 0.9100 81,890 -0.03(-2.99%)
Mar 27, 2023 0.9800 0.9856 0.9114 0.9380 114,428 -0.03(-2.94%)
Mar 24, 2023 0.9500 1.140 0.9300 0.9664 207,607 +0.03(+3.28%)
Mar 23, 2023 0.9154 0.9679 0.9154 0.9357 126,324 +0.00(+0.03%)
Mar 22, 2023 0.9292 0.9399 0.9100 0.9354 98,234 +0.01(+1.45%)
Mar 21, 2023 0.9100 0.9400 0.8900 0.9220 191,275 +0.01(+0.77%)
Mar 20, 2023 0.9800 0.9805 0.8982 0.9150 253,507 -0.07(-6.99%)
Mar 17, 2023 1.020 1.020 0.9500 0.9838 150,609 -0.00(-0.49%)
Mar 16, 2023 0.9200 1.030 0.9000 0.9886 459,819 +0.07(+7.22%)
Mar 15, 2023 0.9000 0.9342 0.8800 0.9220 265,019 +0.01(+1.30%)
Mar 14, 2023 0.9500 0.9800 0.9094 0.9102 409,921 -0.04(-4.69%)
Mar 13, 2023 1.000 1.020 0.9100 0.9550 538,752 -0.08(-7.28%)
Mar 10, 2023 1.100 1.115 1.020 1.030 513,486 -0.09(-8.04%)
Mar 09, 2023 1.260 1.260 1.120 1.120 656,192 -0.11(-8.94%)
Mar 08, 2023 1.260 1.280 1.230 1.230 317,779 -0.03(-2.38%)
Mar 07, 2023 1.280 1.280 1.230 1.260 247,871 -0.03(-2.33%)
Mar 06, 2023 1.290 1.350 1.260 1.290 364,234 +0.01(+0.78%)
Mar 03, 2023 1.270 1.440 1.240 1.280 681,195 +0.00(+0.00%)
Mar 02, 2023 1.250 1.285 1.220 1.280 391,857 -0.02(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.