Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: SATX )

0.5801 -0.0099 (-1.68%)

Streaming Delayed Price Updated: 12:27 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.4200	0.4225	0.4040	0.4196	93,354	+0.01(+2.32%)
Jun 29, 2023	0.4173	0.4185	0.4080	0.4101	56,574	-0.01(-2.08%)
Jun 28, 2023	0.4000	0.4197	0.4000	0.4188	177,877	-0.00(-0.52%)
Jun 27, 2023	0.4161	0.4293	0.4101	0.4210	84,934	+0.00(+0.24%)
Jun 26, 2023	0.4164	0.4308	0.4000	0.4200	127,023	+0.01(+1.20%)
Jun 23, 2023	0.4300	0.4449	0.4145	0.4150	97,392	-0.01(-2.81%)
Jun 22, 2023	0.4351	0.4500	0.4199	0.4270	112,354	-0.01(-2.95%)
Jun 21, 2023	0.4400	0.4500	0.4250	0.4400	91,103	+0.00(+0.00%)
Jun 20, 2023	0.4399	0.4420	0.4200	0.4400	282,983	+0.03(+7.32%)
Jun 16, 2023	0.4750	0.4799	0.4100	0.4100	545,846	-0.07(-13.68%)
Jun 15, 2023	0.4500	0.4750	0.4401	0.4750	123,680	+0.02(+5.56%)
Jun 14, 2023	0.4850	0.4950	0.4420	0.4500	214,345	-0.03(-6.25%)
Jun 13, 2023	0.4400	0.4900	0.4390	0.4800	303,859	+0.04(+9.09%)
Jun 12, 2023	0.4500	0.4597	0.4400	0.4400	208,926	-0.02(-4.35%)
Jun 09, 2023	0.4590	0.4884	0.4311	0.4600	282,460	+0.01(+2.29%)
Jun 08, 2023	0.4459	0.4589	0.4377	0.4497	122,323	+0.01(+2.74%)
Jun 07, 2023	0.4675	0.4675	0.4331	0.4377	87,116	-0.02(-4.20%)
Jun 06, 2023	0.4200	0.4830	0.4200	0.4569	682,198	+0.03(+7.25%)
Jun 05, 2023	0.4500	0.4598	0.4151	0.4260	148,022	-0.02(-4.33%)
Jun 02, 2023	0.4139	0.4500	0.4139	0.4453	284,077	+0.01(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: SATX )

Historical Prices