Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: SATX )

0.5900 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.820	1.850	1.650	1.720	1,388,575	-0.13(-7.03%)
Jan 30, 2023	1.970	1.990	1.810	1.850	1,324,281	-0.13(-6.57%)
Jan 27, 2023	1.980	2.050	1.860	1.980	1,536,977	-0.11(-5.26%)
Jan 26, 2023	2.290	2.290	1.960	2.090	1,839,592	-0.07(-3.24%)
Jan 25, 2023	2.200	2.470	2.050	2.160	4,400,754	-0.13(-5.68%)
Jan 24, 2023	5.000	5.000	1.360	2.290	25,065,088	-4.94(-68.33%)
Jan 23, 2023	7.890	8.200	7.050	7.230	286,516	-0.77(-9.62%)
Jan 20, 2023	7.340	8.320	7.330	8.000	114,218	+0.30(+3.90%)
Jan 19, 2023	7.610	7.980	6.800	7.700	266,413	-0.06(-0.77%)
Jan 18, 2023	7.030	9.726	6.900	7.760	661,712	+0.62(+8.68%)
Jan 17, 2023	6.860	7.250	6.560	7.140	105,019	+0.16(+2.29%)
Jan 13, 2023	6.490	7.090	6.300	6.980	74,996	+0.27(+4.02%)
Jan 12, 2023	7.020	7.260	6.500	6.710	90,225	-0.37(-5.23%)
Jan 11, 2023	6.790	7.500	6.300	7.080	152,885	+0.14(+2.02%)
Jan 10, 2023	6.420	7.880	6.246	6.940	411,572	+0.50(+7.76%)
Jan 09, 2023	6.220	6.960	6.200	6.440	184,305	+0.24(+3.87%)
Jan 06, 2023	6.670	6.980	5.900	6.200	162,587	-0.43(-6.49%)
Jan 05, 2023	6.550	6.850	6.220	6.630	133,314	-0.25(-3.63%)
Jan 04, 2023	6.810	7.000	6.160	6.880	164,768	-0.12(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: SATX )

Historical Prices