Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: SATX )

0.5800 -0.0100 (-1.69%)

Streaming Delayed Price Updated: 2:40 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3674	0.3700	0.3600	0.3631	84,292	-0.01(-1.94%)
Dec 28, 2023	0.3700	0.3886	0.3601	0.3703	97,171	-0.00(-0.72%)
Dec 27, 2023	0.3900	0.3900	0.3700	0.3730	42,677	-0.01(-1.48%)
Dec 26, 2023	0.4100	0.4100	0.3600	0.3786	37,235	-0.01(-2.40%)
Dec 22, 2023	0.3600	0.4056	0.3600	0.3879	21,231	+0.01(+2.13%)
Dec 21, 2023	0.3646	0.3990	0.3500	0.3798	147,831	+0.00(+0.77%)
Dec 20, 2023	0.3783	0.4011	0.3650	0.3769	84,449	-0.01(-3.36%)
Dec 19, 2023	0.3500	0.3989	0.3400	0.3900	135,097	+0.04(+11.24%)
Dec 18, 2023	0.3569	0.3600	0.3260	0.3506	104,075	-0.00(-1.13%)
Dec 15, 2023	0.3566	0.3700	0.3500	0.3546	105,519	+0.00(+0.03%)
Dec 14, 2023	0.3600	0.3726	0.3545	0.3545	213,548	-0.02(-4.19%)
Dec 13, 2023	0.3700	0.3718	0.3600	0.3700	50,985	-0.00(-0.03%)
Dec 12, 2023	0.3800	0.3822	0.3611	0.3701	12,520	+0.01(+2.49%)
Dec 11, 2023	0.3796	0.3800	0.3600	0.3611	159,687	-0.02(-4.47%)
Dec 08, 2023	0.3900	0.3900	0.3700	0.3780	83,433	-0.01(-3.08%)
Dec 07, 2023	0.3700	0.3900	0.3700	0.3900	60,945	+0.02(+5.41%)
Dec 06, 2023	0.3900	0.4090	0.3700	0.3700	146,145	-0.02(-5.13%)
Dec 05, 2023	0.4000	0.4001	0.3800	0.3900	95,398	-0.01(-2.99%)
Dec 04, 2023	0.4020	0.4020	0.3900	0.4020	108,220	-0.02(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: SATX )

Historical Prices