Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: SATX )

0.5800 -0.0100 (-1.69%)

Streaming Delayed Price Updated: 2:40 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.4000	0.4399	0.4000	0.4200	721,057	-0.02(-4.50%)
May 05, 2023	0.4400	0.4569	0.4216	0.4398	243,629	+0.01(+2.28%)
May 04, 2023	0.4700	0.4690	0.4201	0.4300	373,416	-0.04(-7.53%)
May 03, 2023	0.4700	0.4874	0.4400	0.4650	483,211	-0.00(-0.81%)
May 02, 2023	0.4570	0.4754	0.4400	0.4688	561,261	+0.02(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: SATX )

Historical Prices