Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: SATX )

0.5800 -0.0100 (-1.69%)

Streaming Delayed Price Updated: 2:40 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.260	1.350	1.190	1.350	1,196,651	+0.03(+2.27%)
Feb 27, 2023	1.230	1.430	1.230	1.320	3,689,647	+0.11(+9.09%)
Feb 24, 2023	1.230	1.250	1.150	1.210	1,022,902	-0.11(-8.33%)
Feb 23, 2023	1.330	1.440	1.260	1.320	2,766,149	+0.02(+1.54%)
Feb 22, 2023	1.230	1.400	1.150	1.300	4,115,258	+0.08(+6.56%)
Feb 21, 2023	1.300	1.300	1.200	1.220	469,601	-0.08(-6.15%)
Feb 17, 2023	1.420	1.420	1.270	1.300	824,287	-0.12(-8.45%)
Feb 16, 2023	1.390	1.420	1.360	1.420	392,486	+0.00(+0.00%)
Feb 15, 2023	1.410	1.460	1.390	1.420	304,200	-0.02(-1.39%)
Feb 14, 2023	1.520	1.530	1.390	1.440	643,830	-0.09(-5.88%)
Feb 13, 2023	1.550	1.630	1.480	1.530	537,000	-0.04(-2.55%)
Feb 10, 2023	1.630	1.640	1.530	1.570	419,842	-0.01(-0.63%)
Feb 09, 2023	1.730	1.760	1.550	1.580	580,124	-0.16(-9.20%)
Feb 08, 2023	1.700	1.840	1.650	1.740	893,743	+0.03(+1.75%)
Feb 07, 2023	1.560	1.740	1.514	1.710	1,116,636	+0.17(+11.04%)
Feb 06, 2023	1.630	1.680	1.515	1.540	919,680	-0.07(-4.35%)
Feb 03, 2023	1.680	1.710	1.590	1.610	920,090	-0.07(-4.17%)
Feb 02, 2023	1.660	1.820	1.632	1.680	1,567,009	+0.03(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: SATX )

Historical Prices