Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: SATX )

0.5900 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7000	0.7103	0.4009	0.4579	4,046,509	-0.25(-35.60%)
Apr 27, 2023	1.030	1.030	0.7100	0.7110	1,305,058	-0.30(-29.60%)
Apr 26, 2023	1.440	1.440	1.010	1.010	539,513	-0.39(-27.86%)
Apr 25, 2023	1.390	1.570	1.360	1.400	782,502	-0.02(-1.41%)
Apr 24, 2023	1.350	1.480	1.340	1.420	764,876	-0.03(-2.07%)
Apr 21, 2023	1.110	1.520	1.110	1.450	2,850,957	+0.05(+3.57%)
Apr 20, 2023	0.8600	1.490	0.8540	1.400	11,225,124	+0.53(+61.42%)
Apr 19, 2023	0.7400	0.8875	0.7300	0.8673	417,482	+0.12(+15.46%)
Apr 18, 2023	0.7456	0.7650	0.7400	0.7512	117,172	-0.02(-2.44%)
Apr 17, 2023	0.7882	0.8039	0.7001	0.7700	120,592	-0.01(-1.53%)
Apr 14, 2023	0.8500	0.8500	0.7712	0.7820	163,698	-0.04(-4.42%)
Apr 13, 2023	0.7600	0.8300	0.7254	0.8182	411,023	+0.09(+12.08%)
Apr 12, 2023	0.7300	0.7500	0.7100	0.7300	82,529	-0.00(-0.21%)
Apr 11, 2023	0.7178	0.7390	0.7100	0.7315	99,850	+0.01(+1.60%)
Apr 10, 2023	0.6800	0.7400	0.6750	0.7200	361,032	+0.05(+6.98%)
Apr 06, 2023	0.7014	0.7014	0.6600	0.6730	112,294	+0.00(+0.43%)
Apr 05, 2023	0.7300	0.7300	0.6700	0.6701	180,819	-0.05(-6.67%)
Apr 04, 2023	0.7009	0.7200	0.7009	0.7180	118,790	+0.01(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: SATX )

Historical Prices