Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: SATX )

0.6130 +0.0048 (+0.79%)

Official Closing Price Updated: 6:30 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.5000	0.5000	0.4158	0.4158	399,682	-0.04(-8.11%)
May 30, 2023	0.4211	0.4599	0.4084	0.4525	222,276	+0.02(+3.98%)
May 26, 2023	0.4630	0.4701	0.4309	0.4352	262,581	-0.01(-2.20%)
May 25, 2023	0.4700	0.4914	0.4407	0.4450	444,436	-0.02(-3.47%)
May 24, 2023	0.5056	0.5180	0.4511	0.4610	169,465	-0.04(-7.62%)
May 23, 2023	0.4902	0.5199	0.4701	0.4990	181,385	+0.01(+1.84%)
May 22, 2023	0.4542	0.5300	0.4500	0.4900	717,347	+0.04(+8.89%)
May 19, 2023	0.4400	0.4561	0.4090	0.4500	261,994	+0.03(+6.13%)
May 18, 2023	0.4200	0.4466	0.4150	0.4240	227,385	-0.00(-0.24%)
May 17, 2023	0.4300	0.4309	0.4000	0.4250	443,580	-0.01(-2.41%)
May 16, 2023	0.4100	0.4464	0.4048	0.4355	824,341	+0.03(+7.82%)
May 15, 2023	0.4013	0.4195	0.3940	0.4039	342,595	+0.00(+0.40%)
May 12, 2023	0.4181	0.4196	0.4023	0.4023	364,234	-0.00(-0.45%)
May 11, 2023	0.4000	0.4141	0.3904	0.4041	223,322	+0.00(+1.02%)
May 10, 2023	0.4163	0.4300	0.3900	0.4000	360,315	-0.01(-2.44%)
May 09, 2023	0.4100	0.4200	0.3930	0.4100	524,136	-0.01(-2.38%)
May 08, 2023	0.4000	0.4399	0.4000	0.4200	721,057	-0.02(-4.50%)
May 05, 2023	0.4400	0.4569	0.4216	0.4398	243,629	+0.01(+2.28%)
May 04, 2023	0.4700	0.4690	0.4201	0.4300	373,416	-0.04(-7.53%)
May 03, 2023	0.4700	0.4874	0.4400	0.4650	483,211	-0.00(-0.81%)
May 02, 2023	0.4570	0.4754	0.4400	0.4688	561,261	+0.02(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: SATX )

Historical Prices