Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.540 5.920 5.500 5.900 192,395 +0.37(+6.69%)
Jan 28, 2010 5.420 5.560 5.370 5.530 137,970 +0.14(+2.60%)
Jan 27, 2010 5.160 5.400 5.030 5.390 94,996 +0.24(+4.66%)
Jan 26, 2010 5.280 5.310 5.100 5.150 147,721 -0.16(-3.01%)
Jan 25, 2010 5.500 5.530 5.180 5.310 80,852 -0.14(-2.57%)
Jan 22, 2010 5.540 5.750 5.430 5.450 75,205 -0.08(-1.45%)
Jan 21, 2010 5.960 6.035 5.520 5.530 112,198 -0.40(-6.75%)
Jan 20, 2010 6.170 6.190 5.920 5.930 127,523 -0.27(-4.35%)
Jan 19, 2010 6.210 6.265 6.170 6.200 118,852 +0.02(+0.32%)
Jan 15, 2010 6.270 6.180 6.180 6.180 439,200 -0.02(-0.32%)
Jan 14, 2010 6.130 6.210 6.060 6.200 74,443 +0.06(+0.98%)
Jan 13, 2010 6.250 6.250 6.100 6.140 101,711 -0.11(-1.76%)
Jan 12, 2010 6.400 6.420 6.200 6.250 74,275 -0.19(-2.95%)
Jan 11, 2010 6.330 6.490 6.250 6.440 82,296 +0.10(+1.58%)
Jan 08, 2010 6.400 6.510 6.300 6.340 94,826 -0.07(-1.09%)
Jan 07, 2010 6.380 6.580 6.320 6.410 293,453 +0.03(+0.47%)
Jan 06, 2010 6.570 6.650 6.300 6.380 273,699 -0.18(-2.74%)
Jan 05, 2010 6.390 6.650 6.330 6.560 134,402 +0.18(+2.82%)
Jan 04, 2010 6.350 6.530 6.311 6.380 93,210 +0.14(+2.24%)
Dec 31, 2009 6.200 6.240 6.240 6.240 93,600 -0.01(-0.16%)
Dec 30, 2009 6.240 6.290 6.160 6.250 76,312 -0.05(-0.79%)
Dec 29, 2009 6.360 6.380 6.220 6.300 58,116 -0.02(-0.32%)
Dec 28, 2009 6.650 6.690 6.290 6.320 94,770 -0.35(-5.25%)
Dec 24, 2009 6.630 6.700 6.560 6.670 69,342 +0.09(+1.37%)
Dec 23, 2009 6.790 6.800 6.530 6.580 74,103 -0.14(-2.08%)
Dec 22, 2009 6.750 6.920 6.690 6.720 138,314 -0.06(-0.88%)
Dec 21, 2009 6.610 6.820 6.460 6.780 153,672 +0.29(+4.47%)
Dec 18, 2009 6.660 6.690 6.370 6.490 214,562 -0.07(-1.07%)
Dec 17, 2009 6.650 6.680 6.410 6.560 63,371 +0.05(+0.77%)
Dec 16, 2009 6.510 6.700 6.460 6.510 196,956 +0.08(+1.24%)
Dec 15, 2009 6.440 6.630 6.430 6.430 69,566 -0.08(-1.23%)
Dec 14, 2009 6.420 6.520 6.420 6.510 58,895 +0.12(+1.88%)
Dec 11, 2009 6.300 6.440 6.200 6.390 56,111 +0.10(+1.59%)
Dec 10, 2009 6.420 6.550 6.260 6.290 105,471 -0.12(-1.87%)
Dec 09, 2009 6.250 6.450 6.170 6.410 132,258 +0.18(+2.89%)
Dec 08, 2009 6.310 6.390 6.150 6.230 141,062 -0.20(-3.11%)
Dec 07, 2009 6.630 6.640 6.340 6.430 178,530 -0.23(-3.45%)
Dec 04, 2009 6.470 6.660 6.460 6.660 95,963 +0.32(+5.05%)
Dec 03, 2009 6.490 6.770 6.320 6.340 119,407 -0.09(-1.40%)
Dec 02, 2009 6.310 6.480 6.310 6.430 83,536 +0.12(+1.90%)
Dec 01, 2009 6.150 6.380 6.150 6.310 186,162 +0.20(+3.27%)
Nov 30, 2009 6.100 6.160 5.781 6.110 295,972 +0.01(+0.16%)
Nov 27, 2009 6.350 6.500 6.100 6.100 165,544 -0.60(-8.96%)
Nov 25, 2009 6.790 6.990 6.660 6.700 102,603 -0.07(-1.03%)
Nov 24, 2009 6.950 6.950 6.570 6.770 68,145 -0.15(-2.17%)
Nov 23, 2009 6.890 7.070 6.850 6.920 125,865 +0.15(+2.22%)
Nov 20, 2009 6.660 6.820 6.600 6.770 83,550 +0.08(+1.20%)
Nov 19, 2009 6.860 6.860 6.610 6.690 112,486 -0.26(-3.74%)
Nov 18, 2009 7.110 7.110 6.800 6.950 51,497 -0.16(-2.25%)
Nov 17, 2009 7.080 7.200 6.930 7.110 52,139 +0.00(+0.00%)
Nov 16, 2009 6.930 7.195 6.930 7.110 134,301 +0.26(+3.80%)
Nov 13, 2009 6.570 6.900 6.450 6.850 115,843 +0.44(+6.86%)
Nov 12, 2009 6.800 6.980 6.350 6.410 136,928 -0.40(-5.87%)
Nov 11, 2009 6.690 6.910 6.600 6.810 121,949 +0.13(+1.95%)
Nov 10, 2009 6.990 7.070 6.570 6.680 158,071 -0.38(-5.38%)
Nov 09, 2009 7.180 7.290 6.870 7.060 184,089 -0.13(-1.81%)
Nov 06, 2009 7.170 7.490 7.100 7.190 155,485 -0.09(-1.24%)
Nov 05, 2009 6.910 7.500 6.910 7.280 392,852 +0.55(+8.17%)
Nov 04, 2009 6.610 6.930 6.610 6.730 191,693 +0.12(+1.82%)
Nov 03, 2009 6.570 6.660 6.470 6.610 111,629 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.