Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	4.050	4.100	3.950	4.000	130,826	-0.05(-1.23%)
Nov 29, 2016	3.950	4.050	3.950	4.050	77,984	+0.15(+3.85%)
Nov 28, 2016	4.050	4.100	3.850	3.900	67,088	-0.25(-6.02%)
Nov 25, 2016	4.050	4.150	3.950	4.150	65,104	+0.15(+3.75%)
Nov 23, 2016		4.000	4.000	4.000	0	-0.05(-1.23%)
Nov 22, 2016	4.050	4.050	3.825	4.050	81,964	+0.05(+1.25%)
Nov 21, 2016	4.050	4.100	3.850	4.000	88,331	+0.00(+0.00%)
Nov 18, 2016	4.000	4.100	3.800	4.000	130,195	+0.00(+0.00%)
Nov 17, 2016	3.900	4.050	3.850	4.000	131,443	+0.10(+2.56%)
Nov 16, 2016	3.900	3.900	3.800	3.900	85,930	-0.05(-1.27%)
Nov 15, 2016	3.750	4.000	3.551	3.950	77,238	+0.00(+0.00%)
Nov 14, 2016	3.800	4.000	3.750	3.950	127,084	+0.10(+2.60%)
Nov 11, 2016	4.000	4.050	3.650	3.850	234,857	+0.00(+0.00%)
Nov 10, 2016	3.700	3.850	3.500	3.850	91,835	+0.10(+2.67%)
Nov 09, 2016	3.050	3.750	3.050	3.750	130,820	+0.60(+19.05%)
Nov 08, 2016	3.200	3.350	3.050	3.150	41,178	-0.10(-3.08%)
Nov 07, 2016	3.130	3.250	3.130	3.250	47,163	+0.25(+8.33%)
Nov 04, 2016	3.400	3.400	1.950	3.000	315,731	-0.65(-17.81%)
Nov 03, 2016	3.750	3.750	3.600	3.650	16,667	-0.05(-1.35%)
Nov 02, 2016	3.750	3.800	3.650	3.700	37,736	-0.10(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices