Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.890 1.930 1.810 1.890 426,704 +0.02(+1.07%)
Nov 27, 2020 1.910 1.910 1.813 1.870 119,400 +0.03(+1.63%)
Nov 25, 2020 1.890 1.900 1.780 1.840 344,800 +0.00(+0.00%)
Nov 24, 2020 1.750 1.945 1.740 1.840 731,556 +0.16(+9.52%)
Nov 23, 2020 1.580 1.700 1.550 1.680 989,069 +0.14(+9.09%)
Nov 20, 2020 1.520 1.560 1.510 1.540 863,700 +0.00(+0.00%)
Nov 19, 2020 1.550 1.559 1.490 1.540 472,014 +0.00(+0.00%)
Nov 18, 2020 1.620 1.640 1.510 1.540 688,655 -0.10(-6.10%)
Nov 17, 2020 1.670 1.670 1.630 1.640 184,855 -0.05(-2.96%)
Nov 16, 2020 1.740 1.740 1.670 1.690 192,605 -0.01(-0.59%)
Nov 13, 2020 1.650 1.700 1.610 1.700 356,600 +0.06(+3.66%)
Nov 12, 2020 1.560 1.660 1.520 1.640 572,290 +0.10(+6.49%)
Nov 11, 2020 1.490 1.560 1.480 1.540 734,264 +0.05(+3.36%)
Nov 10, 2020 1.490 1.537 1.430 1.490 953,988 +0.03(+2.05%)
Nov 09, 2020 1.400 1.500 1.400 1.460 616,937 +0.10(+7.35%)
Nov 06, 2020 1.340 1.380 1.340 1.360 311,600 +0.01(+0.74%)
Nov 05, 2020 1.380 1.400 1.330 1.350 1,454,781 -0.01(-0.74%)
Nov 04, 2020 1.350 1.373 1.340 1.360 260,410 +0.02(+1.49%)
Nov 03, 2020 1.320 1.360 1.320 1.340 473,330 +0.02(+1.52%)
Nov 02, 2020 1.330 1.340 1.310 1.320 464,460 +0.00(+0.00%)
Oct 30, 2020 1.340 1.340 1.300 1.320 539,700 -0.03(-2.22%)
Oct 29, 2020 1.330 1.381 1.313 1.350 375,816 +0.02(+1.50%)
Oct 28, 2020 1.400 1.400 1.320 1.330 242,441 -0.10(-6.99%)
Oct 27, 2020 1.410 1.450 1.380 1.430 378,076 +0.02(+1.42%)
Oct 26, 2020 1.430 1.430 1.370 1.410 808,528 -0.03(-2.08%)
Oct 23, 2020 1.450 1.481 1.430 1.440 570,300 +0.00(+0.00%)
Oct 22, 2020 1.470 1.500 1.440 1.440 425,394 -0.02(-1.37%)
Oct 21, 2020 1.460 1.520 1.440 1.460 421,019 +0.03(+2.10%)
Oct 20, 2020 1.460 1.480 1.430 1.430 523,913 -0.05(-3.38%)
Oct 19, 2020 1.480 1.520 1.464 1.480 359,686 +0.00(+0.00%)
Oct 16, 2020 1.460 1.490 1.440 1.480 305,100 +0.02(+1.37%)
Oct 15, 2020 1.410 1.470 1.400 1.460 442,025 +0.03(+2.10%)
Oct 14, 2020 1.440 1.480 1.420 1.430 524,186 -0.02(-1.38%)
Oct 13, 2020 1.460 1.485 1.440 1.450 480,903 -0.04(-2.68%)
Oct 12, 2020 1.460 1.509 1.440 1.490 494,820 +0.01(+0.68%)
Oct 09, 2020 1.470 1.510 1.430 1.480 565,400 -0.01(-0.67%)
Oct 08, 2020 1.450 1.500 1.410 1.490 708,498 -0.01(-0.67%)
Oct 07, 2020 1.730 1.850 1.480 1.500 5,117,468 -0.07(-4.46%)
Oct 06, 2020 1.410 1.760 1.410 1.570 3,395,451 +0.14(+9.79%)
Oct 05, 2020 1.400 1.450 1.380 1.430 182,529 +0.05(+3.62%)
Oct 02, 2020 1.380 1.400 1.348 1.380 93,200 -0.01(-0.36%)
Oct 01, 2020 1.350 1.409 1.325 1.385 94,747 +0.06(+4.92%)
Sep 30, 2020 1.350 1.450 1.310 1.320 118,725 -0.04(-2.94%)
Sep 29, 2020 1.350 1.400 1.340 1.360 238,442 +0.01(+0.74%)
Sep 28, 2020 1.330 1.370 1.290 1.350 132,894 +0.06(+4.65%)
Sep 25, 2020 1.330 1.380 1.282 1.290 159,000 -0.04(-3.01%)
Sep 24, 2020 1.270 1.377 1.270 1.330 173,481 +0.06(+4.72%)
Sep 23, 2020 1.280 1.340 1.260 1.270 208,786 +0.01(+0.40%)
Sep 22, 2020 1.300 1.340 1.250 1.265 161,485 -0.07(-4.89%)
Sep 21, 2020 1.350 1.370 1.300 1.330 146,336 -0.04(-2.92%)
Sep 18, 2020 1.370 1.400 1.370 1.370 118,700 -0.03(-2.14%)
Sep 17, 2020 1.370 1.420 1.370 1.400 58,995 +0.01(+0.72%)
Sep 16, 2020 1.380 1.420 1.350 1.390 46,448 +0.01(+0.72%)
Sep 15, 2020 1.390 1.430 1.380 1.380 86,233 -0.01(-0.72%)
Sep 14, 2020 1.420 1.430 1.390 1.390 33,252 -0.02(-1.42%)
Sep 11, 2020 1.370 1.430 1.370 1.410 58,000 +0.01(+0.71%)
Sep 10, 2020 1.390 1.400 1.390 1.400 11,461 +0.00(+0.00%)
Sep 09, 2020 1.440 1.440 1.380 1.400 34,777 -0.01(-0.71%)
Sep 08, 2020 1.380 1.430 1.360 1.410 75,615 +0.01(+0.71%)
Sep 04, 2020 1.440 1.440 1.380 1.400 43,200 -0.02(-1.41%)
Sep 03, 2020 1.430 1.470 1.400 1.420 100,468 -0.02(-1.39%)
Sep 02, 2020 1.460 1.470 1.440 1.440 105,162 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.