Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.650	5.700	5.500	5.550	131,363	-0.10(-1.77%)
Feb 27, 2018	5.700	5.750	5.650	5.650	41,952	-0.05(-0.88%)
Feb 26, 2018	5.800	5.800	5.550	5.700	188,815	-0.05(-0.87%)
Feb 23, 2018	5.550	5.800	5.550	5.750	73,113	+0.25(+4.55%)
Feb 22, 2018		5.625	5.500	5.500	79,242	-0.05(-0.90%)
Feb 21, 2018	5.450	5.600	5.450	5.550	157,007	+0.10(+1.83%)
Feb 20, 2018	5.600	5.700	5.450	5.450	121,952	-0.20(-3.54%)
Feb 16, 2018		5.650	5.650	5.650	0	+0.05(+0.89%)
Feb 15, 2018	5.550	5.650	5.500	5.600	106,564	+0.10(+1.82%)
Feb 14, 2018	5.450	5.600	5.425	5.500	81,326	+0.05(+0.92%)
Feb 13, 2018	5.350	5.500	5.350	5.450	89,967	+0.05(+0.93%)
Feb 12, 2018	5.450	5.500	5.400	5.400	73,453	-0.05(-0.92%)
Feb 09, 2018	5.450	5.600	5.350	5.450	154,970	+0.05(+0.93%)
Feb 08, 2018	5.400	5.525	5.350	5.400	192,499	+0.00(+0.00%)
Feb 07, 2018	5.250	5.450	5.250	5.400	110,002	+0.10(+1.89%)
Feb 06, 2018	5.300	5.400	5.175	5.300	136,305	-0.15(-2.75%)
Feb 05, 2018	5.600	5.650	5.450	5.450	150,190	-0.15(-2.68%)
Feb 02, 2018	5.675	5.689	5.600	5.600	160,423	-0.15(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices