Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4.020	4.110	3.950	4.070	70,595	+0.07(+1.75%)
Jun 29, 2016	3.870	4.000	3.760	4.000	97,578	+0.20(+5.26%)
Jun 28, 2016	3.920	3.950	3.680	3.800	174,589	-0.10(-2.56%)
Jun 27, 2016	3.930	3.930	3.846	3.900	118,452	-0.07(-1.76%)
Jun 24, 2016	3.990	4.145	3.940	3.970	621,110	-0.26(-6.15%)
Jun 23, 2016	4.400	4.430	4.220	4.230	73,425	-0.09(-2.08%)
Jun 22, 2016	4.350	4.400	4.260	4.320	61,780	+0.00(+0.00%)
Jun 21, 2016	4.280	4.340	4.210	4.320	48,821	+0.03(+0.70%)
Jun 20, 2016	4.340	4.430	4.270	4.290	41,494	+0.01(+0.23%)
Jun 17, 2016	4.320	4.390	4.230	4.280	252,956	-0.01(-0.23%)
Jun 16, 2016	4.310	4.310	4.230	4.290	43,825	-0.08(-1.83%)
Jun 15, 2016	4.340	4.420	4.260	4.370	46,442	+0.05(+1.16%)
Jun 14, 2016	4.310	4.370	4.280	4.320	67,506	+0.01(+0.23%)
Jun 13, 2016	4.650	4.650	4.230	4.310	221,707	-0.34(-7.31%)
Jun 10, 2016	4.460	4.680	4.460	4.650	65,726	+0.10(+2.20%)
Jun 09, 2016	4.460	4.580	4.390	4.550	75,084	+0.05(+1.11%)
Jun 08, 2016	4.410	4.520	4.340	4.500	229,407	+0.10(+2.27%)
Jun 07, 2016	4.410	4.440	4.370	4.400	187,258	-0.01(-0.23%)
Jun 06, 2016	4.300	4.470	4.300	4.410	74,180	+0.09(+2.08%)
Jun 03, 2016	4.300	4.340	4.260	4.320	100,546	+0.02(+0.47%)
Jun 02, 2016	4.230	4.300	4.230	4.300	77,185	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices