Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.570	1.570	1.500	1.520	119,877	-0.04(-2.56%)
Jun 29, 2020	1.450	1.570	1.430	1.560	113,050	+0.05(+3.31%)
Jun 26, 2020	1.530	1.540	1.490	1.510	133,800	-0.01(-0.66%)
Jun 25, 2020	1.530	1.550	1.480	1.520	125,792	-0.03(-1.94%)
Jun 24, 2020	1.600	1.620	1.545	1.550	140,813	-0.04(-2.52%)
Jun 23, 2020	1.580	1.640	1.550	1.590	137,121	+0.01(+0.63%)
Jun 22, 2020	1.640	1.674	1.550	1.580	103,303	-0.02(-1.25%)
Jun 19, 2020	1.610	1.610	1.560	1.600	74,300	-0.01(-0.62%)
Jun 18, 2020	1.680	1.680	1.570	1.610	100,739	-0.07(-4.17%)
Jun 17, 2020	1.780	1.793	1.660	1.680	136,031	-0.11(-6.15%)
Jun 16, 2020	1.640	1.840	1.640	1.790	387,879	+0.26(+16.99%)
Jun 15, 2020	1.500	1.590	1.460	1.530	98,949	+0.01(+0.66%)
Jun 12, 2020	1.560	1.629	1.490	1.520	72,000	+0.02(+1.33%)
Jun 11, 2020	1.550	1.550	1.460	1.500	197,769	-0.09(-5.66%)
Jun 10, 2020	1.800	1.825	1.550	1.590	235,083	-0.20(-11.17%)
Jun 09, 2020	1.860	1.890	1.730	1.790	166,922	-0.07(-3.76%)
Jun 08, 2020	1.760	1.910	1.730	1.860	344,023	+0.12(+6.90%)
Jun 05, 2020	1.710	1.814	1.700	1.740	271,600	+0.07(+4.19%)
Jun 04, 2020	1.730	1.734	1.640	1.670	202,682	-0.09(-5.11%)
Jun 03, 2020	1.490	1.780	1.440	1.760	443,663	+0.28(+18.92%)
Jun 02, 2020	1.490	1.520	1.420	1.480	102,467	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices