Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.660	1.740	1.650	1.680	32,768	-0.01(-0.59%)
Jun 29, 2022	1.680	1.720	1.650	1.690	28,190	+0.05(+3.05%)
Jun 28, 2022	1.650	1.690	1.630	1.640	63,764	-0.01(-0.61%)
Jun 27, 2022	1.630	1.660	1.615	1.650	19,074	+0.02(+1.23%)
Jun 24, 2022	1.560	1.630	1.560	1.630	61,214	+0.08(+5.16%)
Jun 23, 2022	1.620	1.620	1.542	1.550	99,840	+0.01(+0.65%)
Jun 22, 2022	1.600	1.600	1.510	1.540	137,891	-0.08(-4.94%)
Jun 21, 2022	1.650	1.672	1.601	1.620	102,667	+0.00(+0.00%)
Jun 17, 2022	1.560	1.620	1.540	1.620	77,499	+0.07(+4.52%)
Jun 16, 2022	1.580	1.590	1.520	1.550	90,595	-0.01(-0.64%)
Jun 15, 2022	1.560	1.600	1.544	1.560	18,322	+0.04(+2.63%)
Jun 14, 2022	1.580	1.600	1.510	1.520	28,139	-0.02(-1.30%)
Jun 13, 2022	1.550	1.570	1.520	1.540	52,468	-0.05(-3.14%)
Jun 10, 2022	1.550	1.590	1.545	1.590	14,538	+0.01(+0.63%)
Jun 09, 2022	1.570	1.620	1.551	1.580	110,004	-0.03(-1.86%)
Jun 08, 2022	1.550	1.610	1.544	1.610	77,546	+0.06(+3.87%)
Jun 07, 2022	1.570	1.620	1.510	1.550	145,011	+0.00(+0.00%)
Jun 06, 2022	1.640	1.670	1.550	1.550	104,847	-0.12(-7.19%)
Jun 03, 2022	1.680	1.750	1.630	1.670	149,220	+0.01(+0.60%)
Jun 02, 2022	1.620	1.670	1.580	1.660	15,711	+0.03(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices