Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3.550	3.550	3.550	3.590	68,783	+0.01(+0.28%)
Mar 30, 2015	3.500	3.610	3.500	3.580	95,265	+0.08(+2.29%)
Mar 27, 2015	3.530	3.590	3.500	3.500	97,651	-0.03(-0.85%)
Mar 26, 2015	3.500	3.580	3.490	3.530	64,728	+0.03(+0.86%)
Mar 25, 2015	3.570	3.590	3.480	3.500	98,886	-0.07(-1.96%)
Mar 24, 2015	3.490	3.600	3.490	3.570	107,321	+0.07(+2.00%)
Mar 23, 2015	3.340	3.570	3.340	3.500	219,102	+0.12(+3.55%)
Mar 20, 2015	3.340	3.439	3.320	3.380	402,378	+0.03(+0.90%)
Mar 19, 2015	3.290	3.350	3.290	3.350	85,598	+0.04(+1.21%)
Mar 18, 2015	3.350	3.356	3.260	3.310	211,747	-0.03(-0.90%)
Mar 17, 2015	3.390	3.400	3.340	3.340	77,133	-0.08(-2.34%)
Mar 16, 2015	3.510	3.510	3.300	3.420	255,853	-0.10(-2.84%)
Mar 13, 2015	3.300	3.590	3.300	3.520	160,605	+0.06(+1.73%)
Mar 12, 2015	3.450	3.540	3.400	3.460	109,833	+0.06(+1.76%)
Mar 11, 2015	3.400	3.425	3.380	3.400	92,823	+0.00(+0.00%)
Mar 10, 2015	3.410	3.440	3.370	3.400	89,767	-0.05(-1.45%)
Mar 09, 2015	3.450	3.480	3.410	3.450	85,215	+0.00(+0.00%)
Mar 06, 2015	3.460	3.523	3.410	3.450	116,032	-0.06(-1.71%)
Mar 05, 2015	3.480	3.530	3.440	3.510	66,386	+0.04(+1.15%)
Mar 04, 2015	3.540	3.550	3.460	3.470	115,395	-0.08(-2.25%)
Mar 03, 2015	3.460	3.545	3.460	3.550	313,711	+0.09(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices