Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		5.700	5.700	5.700	0	+0.00(+0.00%)
Mar 28, 2018	5.750	5.800	5.575	5.700	55,477	-0.05(-0.87%)
Mar 27, 2018	5.750	5.850	5.700	5.750	97,216	+0.00(+0.00%)
Mar 26, 2018	5.650	5.750	5.600	5.750	83,154	+0.15(+2.68%)
Mar 23, 2018	5.700	5.750	5.600	5.600	109,350	-0.10(-1.75%)
Mar 22, 2018	5.850	5.850	5.675	5.700	75,191	-0.20(-3.39%)
Mar 21, 2018	5.750	5.900	5.750	5.900	36,047	+0.10(+1.72%)
Mar 20, 2018	5.850	5.900	5.750	5.800	47,381	-0.05(-0.85%)
Mar 19, 2018	5.900	6.000	5.800	5.850	76,284	-0.10(-1.68%)
Mar 16, 2018	5.800	5.950	5.800	5.950	203,143	+0.10(+1.71%)
Mar 15, 2018	5.850	5.900	5.800	5.850	42,188	+0.00(+0.00%)
Mar 14, 2018	5.900	5.900	5.800	5.850	42,586	-0.05(-0.85%)
Mar 13, 2018	5.900	5.950	5.800	5.900	42,352	+0.00(+0.00%)
Mar 12, 2018	5.900	5.950	5.800	5.900	103,604	+0.00(+0.00%)
Mar 09, 2018	5.900	5.900	5.800	5.900	68,308	+0.00(+0.00%)
Mar 08, 2018	5.800	5.900	5.800	5.900	93,010	+0.10(+1.72%)
Mar 07, 2018		5.875		5.800	125,786	+0.05(+0.87%)
Mar 06, 2018	5.750	5.850	5.700	5.750	77,274	+0.00(+0.00%)
Mar 05, 2018	5.600	5.800	5.550	5.750	56,102	+0.15(+2.68%)
Mar 02, 2018	5.500	5.600	5.425	5.600	34,548	+0.10(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices