Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.132 5.230 5.080 5.140 105,852 -0.09(-1.72%)
Dec 29, 2011 5.130 5.250 5.120 5.230 48,895 +0.15(+2.95%)
Dec 28, 2011 5.210 5.210 5.050 5.080 31,177 -0.18(-3.42%)
Dec 27, 2011 5.250 5.330 5.220 5.260 37,478 -0.04(-0.75%)
Dec 23, 2011 5.400 5.450 5.280 5.300 48,864 -0.05(-0.93%)
Dec 21, 2011 5.390 5.460 5.290 5.350 69,158 -0.10(-1.83%)
Dec 20, 2011 5.360 5.500 5.270 5.450 131,073 +0.24(+4.61%)
Dec 19, 2011 5.240 5.390 5.180 5.210 55,798 +0.04(+0.77%)
Dec 16, 2011 5.320 5.530 5.170 5.170 149,787 -0.09(-1.71%)
Dec 15, 2011 5.350 5.350 5.160 5.260 96,849 +0.01(+0.19%)
Dec 14, 2011 5.210 5.270 5.060 5.250 148,487 -0.01(-0.19%)
Dec 13, 2011 5.550 5.550 5.230 5.260 93,245 -0.21(-3.84%)
Dec 12, 2011 5.370 5.490 5.320 5.470 52,967 -0.04(-0.73%)
Dec 09, 2011 5.400 5.550 5.340 5.510 85,264 +0.16(+2.99%)
Dec 08, 2011 5.400 5.480 5.340 5.350 75,230 -0.14(-2.55%)
Dec 07, 2011 5.420 5.540 5.385 5.490 68,779 +0.02(+0.37%)
Dec 06, 2011 5.490 5.550 5.370 5.470 109,921 -0.04(-0.73%)
Dec 05, 2011 5.580 5.600 5.410 5.510 89,735 +0.01(+0.18%)
Dec 02, 2011 5.390 5.530 5.300 5.500 98,116 +0.19(+3.58%)
Dec 01, 2011 5.450 5.450 5.290 5.310 56,212 -0.19(-3.45%)
Nov 30, 2011 5.250 5.500 5.170 5.500 182,580 +0.55(+11.11%)
Nov 29, 2011 5.130 5.130 4.910 4.950 42,203 -0.17(-3.32%)
Nov 28, 2011 5.010 5.160 4.950 5.120 101,133 +0.39(+8.25%)
Nov 25, 2011 4.820 4.960 4.710 4.730 25,993 -0.11(-2.27%)
Nov 23, 2011 4.970 5.050 4.800 4.840 117,589 -0.16(-3.20%)
Nov 22, 2011 5.070 5.120 4.990 5.000 47,904 -0.07(-1.38%)
Nov 21, 2011 5.130 5.220 5.058 5.070 43,216 -0.14(-2.69%)
Nov 18, 2011 5.220 5.250 5.140 5.210 25,858 -0.02(-0.38%)
Nov 17, 2011 5.330 5.380 5.140 5.230 46,011 -0.07(-1.32%)
Nov 16, 2011 5.340 5.500 5.270 5.300 51,021 -0.11(-2.03%)
Nov 15, 2011 5.260 5.450 5.160 5.410 84,027 +0.13(+2.46%)
Nov 14, 2011 5.450 5.450 5.230 5.280 72,200 -0.20(-3.65%)
Nov 11, 2011 5.410 5.500 5.350 5.480 74,711 +0.15(+2.81%)
Nov 10, 2011 5.470 5.470 5.280 5.330 42,273 +0.05(+0.95%)
Nov 09, 2011 5.380 5.520 5.270 5.280 95,163 -0.39(-6.88%)
Nov 08, 2011 5.600 5.765 5.350 5.670 163,414 -0.04(-0.70%)
Nov 07, 2011 5.570 5.740 5.500 5.710 37,677 +0.14(+2.51%)
Nov 04, 2011 5.710 5.710 5.505 5.570 26,060 -0.16(-2.79%)
Nov 03, 2011 5.750 5.810 5.520 5.730 161,359 +0.12(+2.14%)
Nov 02, 2011 5.410 5.665 5.340 5.610 98,851 +0.34(+6.45%)
Nov 01, 2011 5.290 5.460 5.200 5.270 120,884 -0.33(-5.89%)
Oct 31, 2011 5.600 5.699 5.510 5.600 83,232 -0.18(-3.11%)
Oct 28, 2011 5.800 5.939 5.580 5.780 98,685 -0.07(-1.20%)
Oct 27, 2011 5.810 5.990 5.500 5.850 235,108 +0.33(+5.98%)
Oct 26, 2011 5.330 5.530 5.280 5.520 77,022 +0.36(+6.98%)
Oct 25, 2011 5.430 5.450 5.130 5.160 63,652 -0.36(-6.52%)
Oct 24, 2011 5.550 5.570 5.380 5.520 85,186 +0.02(+0.36%)
Oct 21, 2011 5.640 5.670 5.350 5.500 124,663 +0.02(+0.36%)
Oct 20, 2011 5.500 5.575 5.310 5.480 33,735 +0.03(+0.55%)
Oct 19, 2011 5.450 5.615 5.390 5.450 70,946 -0.05(-0.91%)
Oct 18, 2011 5.240 5.620 5.100 5.500 95,739 +0.32(+6.18%)
Oct 17, 2011 5.480 5.540 5.170 5.180 92,664 -0.40(-7.17%)
Oct 14, 2011 5.600 5.640 5.490 5.580 69,645 +0.06(+1.09%)
Oct 13, 2011 5.440 5.530 5.430 5.520 38,385 +0.02(+0.36%)
Oct 12, 2011 5.350 5.540 5.290 5.500 107,603 +0.19(+3.58%)
Oct 11, 2011 5.170 5.360 5.110 5.310 66,354 -0.02(-0.38%)
Oct 10, 2011 5.000 5.340 4.950 5.330 79,442 +0.42(+8.55%)
Oct 07, 2011 5.180 5.180 4.840 4.910 65,518 -0.27(-5.21%)
Oct 06, 2011 5.020 5.230 4.990 5.180 112,389 +0.20(+4.02%)
Oct 05, 2011 5.640 5.640 4.770 4.980 141,232 -0.81(-13.99%)
Oct 04, 2011 4.300 5.860 4.300 5.790 217,947 +1.48(+34.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.