Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	3.280	3.440	3.250	3.370	270,947	+0.09(+2.74%)
Mar 30, 2016	3.280	3.316	3.235	3.280	321,189	+0.03(+0.92%)
Mar 29, 2016	3.210	3.320	3.180	3.250	264,815	+0.03(+0.93%)
Mar 28, 2016	3.040	3.260	3.040	3.220	100,875	+0.15(+4.89%)
Mar 24, 2016	3.050	3.070	3.070	3.070	112,800	+0.00(+0.00%)
Mar 23, 2016	3.190	3.190	3.040	3.070	66,428	-0.10(-3.15%)
Mar 22, 2016	3.220	3.280	3.150	3.170	123,961	-0.05(-1.55%)
Mar 21, 2016	3.250	3.360	3.200	3.220	108,485	-0.03(-0.92%)
Mar 18, 2016	3.260	3.380	3.200	3.250	217,270	-0.05(-1.52%)
Mar 17, 2016	3.150	3.330	3.150	3.300	78,081	+0.11(+3.45%)
Mar 16, 2016	3.150	3.295	3.120	3.190	75,030	+0.04(+1.27%)
Mar 15, 2016	3.250	3.330	3.150	3.150	82,724	-0.13(-3.96%)
Mar 14, 2016	3.260	3.320	3.240	3.280	119,681	-0.01(-0.30%)
Mar 11, 2016	3.350	3.405	3.250	3.290	99,012	+0.05(+1.54%)
Mar 10, 2016	3.250	3.310	3.160	3.240	132,640	+0.01(+0.31%)
Mar 09, 2016	3.360	3.377	3.210	3.230	138,397	-0.12(-3.58%)
Mar 08, 2016	3.100	3.570	3.100	3.350	169,634	-0.42(-11.14%)
Mar 07, 2016	3.740	3.820	3.700	3.770	117,703	+0.05(+1.34%)
Mar 04, 2016	3.740	3.760	3.680	3.720	115,111	-0.02(-0.53%)
Mar 03, 2016	3.600	3.780	3.580	3.740	196,245	+0.14(+3.89%)
Mar 02, 2016	3.550	3.605	3.490	3.600	85,010	+0.04(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices