Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanesbrands Inc (NY: HBI )

4.560 +0.010 (+0.22%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.058 9.102 8.462 8.716 15,530,152 -0.39(-4.33%)
Apr 29, 2020 8.804 9.199 8.795 9.111 12,500,789 +0.56(+6.56%)
Apr 28, 2020 8.331 8.629 8.199 8.550 9,757,016 +0.50(+6.21%)
Apr 27, 2020 7.559 8.230 7.462 8.050 7,824,332 +0.65(+8.77%)
Apr 24, 2020 7.296 7.533 7.199 7.401 8,426,050 +0.13(+1.81%)
Apr 23, 2020 7.392 7.594 7.164 7.269 10,032,137 -0.07(-0.96%)
Apr 22, 2020 7.725 7.813 7.331 7.340 6,131,904 -0.27(-3.57%)
Apr 21, 2020 7.524 7.769 7.436 7.611 6,282,912 -0.10(-1.25%)
Apr 20, 2020 7.883 8.050 7.620 7.708 4,596,890 -0.37(-4.56%)
Apr 17, 2020 8.015 8.374 7.945 8.076 8,440,191 +0.46(+6.11%)
Apr 16, 2020 7.892 7.892 7.471 7.611 6,887,322 -0.18(-2.36%)
Apr 15, 2020 7.997 8.006 7.585 7.796 7,373,209 -0.51(-6.12%)
Apr 14, 2020 8.322 8.572 8.067 8.304 7,771,506 +0.11(+1.28%)
Apr 13, 2020 8.427 8.462 7.927 8.199 6,261,151 -0.19(-2.30%)
Apr 09, 2020 8.594 8.979 8.217 8.392 12,542,371 +0.32(+3.91%)
Apr 08, 2020 7.533 8.383 7.506 8.076 15,149,296 +0.75(+10.17%)
Apr 07, 2020 7.638 8.107 7.313 7.331 18,694,166 +0.27(+3.85%)
Apr 06, 2020 6.638 7.366 6.507 7.059 15,283,034 +0.77(+12.27%)
Apr 03, 2020 6.287 6.515 6.103 6.287 12,032,506 -0.07(-1.10%)
Apr 02, 2020 6.436 6.787 6.191 6.358 11,843,194 -0.12(-1.89%)
Apr 01, 2020 6.577 6.673 6.252 6.480 10,312,788 -0.42(-6.10%)
Mar 31, 2020 7.033 7.269 6.866 6.901 8,340,622 -0.17(-2.36%)
Mar 30, 2020 7.234 7.252 6.656 7.068 11,421,820 -0.11(-1.59%)
Mar 27, 2020 7.550 7.734 6.752 7.182 14,708,183 -0.67(-8.49%)
Mar 26, 2020 7.918 8.056 7.484 7.848 14,429,448 +0.03(+0.34%)
Mar 25, 2020 8.155 8.173 7.147 7.822 17,805,712 -0.07(-0.89%)
Mar 24, 2020 8.278 8.594 7.708 7.892 10,671,493 +0.02(+0.22%)
Mar 23, 2020 9.207 9.207 7.462 7.875 17,937,526 +0.00(+0.00%)
Mar 20, 2020 8.190 8.778 7.778 7.875 11,983,812 -0.18(-2.29%)
Mar 19, 2020 7.752 8.155 7.015 8.059 12,453,158 +0.21(+2.68%)
Mar 18, 2020 7.848 8.129 7.287 7.848 12,909,633 -0.75(-8.67%)
Mar 17, 2020 7.471 8.637 6.920 8.594 13,182,123 +1.25(+16.95%)
Mar 16, 2020 7.568 8.032 7.107 7.348 11,329,875 -1.14(-13.43%)
Mar 13, 2020 8.690 8.708 7.568 8.488 12,363,331 +0.33(+4.09%)
Mar 12, 2020 8.418 8.506 7.857 8.155 15,169,749 -0.76(-8.55%)
Mar 11, 2020 9.690 9.690 8.769 8.918 14,000,561 -1.01(-10.16%)
Mar 10, 2020 10.25 10.31 9.563 9.927 10,452,168 +0.05(+0.53%)
Mar 09, 2020 9.813 10.15 9.479 9.874 8,952,643 -0.67(-6.32%)
Mar 06, 2020 10.58 11.01 10.53 10.54 14,192,732 -0.33(-3.07%)
Mar 05, 2020 10.94 11.14 10.76 10.87 5,951,009 -0.34(-3.05%)
Mar 04, 2020 10.94 11.23 10.86 11.22 9,041,950 +0.39(+3.56%)
Mar 03, 2020 11.47 11.58 10.76 10.83 19,837,546 -0.89(-7.56%)
Mar 02, 2020 11.58 11.73 11.09 11.72 9,402,335 +0.11(+0.91%)
Feb 28, 2020 10.93 11.63 10.93 11.61 18,425,370 +0.33(+2.96%)
Feb 27, 2020 10.85 11.58 10.62 11.28 13,540,536 +0.17(+1.50%)
Feb 26, 2020 11.87 12.00 11.11 11.11 11,910,464 -0.66(-5.59%)
Feb 25, 2020 12.41 12.44 11.72 11.77 7,979,089 -0.58(-4.69%)
Feb 24, 2020 12.29 12.56 12.22 12.35 6,995,371 -0.36(-2.83%)
Feb 21, 2020 12.82 12.89 12.66 12.71 4,596,193 -0.20(-1.56%)
Feb 20, 2020 12.51 12.95 12.50 12.91 7,239,130 +0.38(+3.01%)
Feb 19, 2020 12.61 12.66 12.40 12.53 5,900,647 -0.19(-1.52%)
Feb 18, 2020 12.50 12.77 12.44 12.72 6,740,810 +0.18(+1.47%)
Feb 14, 2020 12.54 12.75 12.48 12.54 7,396,057 +0.05(+0.42%)
Feb 13, 2020 12.66 12.75 12.38 12.49 8,935,381 -0.33(-2.57%)
Feb 12, 2020 12.58 13.03 12.55 12.82 10,290,373 +0.36(+2.93%)
Feb 11, 2020 12.08 12.54 12.03 12.45 18,786,894 +0.40(+3.31%)
Feb 10, 2020 12.35 12.35 12.00 12.05 16,025,607 -0.27(-2.18%)
Feb 07, 2020 12.58 13.34 12.19 12.32 18,200,218 -0.19(-1.53%)
Feb 06, 2020 12.80 12.91 12.50 12.51 14,257,674 -0.20(-1.57%)
Feb 05, 2020 12.18 12.76 12.12 12.71 11,966,547 +0.69(+5.78%)
Feb 04, 2020 11.84 12.12 11.76 12.02 10,942,277 +0.42(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.