Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.590 -0.070 (-1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.911 3.978 3.882 3.882 249,718 -0.03(-0.74%)
Feb 28, 2024 4.007 4.074 3.825 3.911 361,692 -0.19(-4.67%)
Feb 27, 2024 4.678 4.678 4.103 4.103 334,793 -0.66(-13.88%)
Feb 26, 2024 4.755 4.860 4.726 4.764 66,865 -0.04(-0.80%)
Feb 23, 2024 4.755 4.822 4.707 4.803 78,267 +0.08(+1.62%)
Feb 22, 2024 4.707 4.812 4.688 4.726 92,235 +0.01(+0.20%)
Feb 21, 2024 4.582 4.755 4.515 4.716 95,488 +0.13(+2.93%)
Feb 20, 2024 4.544 4.621 4.525 4.582 115,560 +0.04(+0.84%)
Feb 16, 2024 4.640 4.688 4.544 4.544 64,648 -0.10(-2.07%)
Feb 15, 2024 4.419 4.716 4.419 4.640 116,714 +0.25(+5.68%)
Feb 14, 2024 4.362 4.448 4.362 4.391 106,132 +0.06(+1.33%)
Feb 13, 2024 4.352 4.362 4.256 4.333 127,227 -0.14(-3.21%)
Feb 12, 2024 4.419 4.544 4.419 4.477 105,902 +0.05(+1.08%)
Feb 09, 2024 4.314 4.438 4.141 4.429 382,717 +0.12(+2.67%)
Feb 08, 2024 4.553 4.611 4.309 4.314 386,565 -0.30(-6.44%)
Feb 07, 2024 5.129 5.138 4.553 4.611 416,746 -0.56(-10.76%)
Feb 06, 2024 5.387 5.522 5.157 5.167 218,234 -0.24(-4.43%)
Feb 05, 2024 5.503 5.522 5.349 5.407 133,982 -0.16(-2.93%)
Feb 02, 2024 5.627 5.637 5.445 5.570 219,776 -0.06(-1.02%)
Feb 01, 2024 5.627 5.723 5.445 5.627 313,734 -0.02(-0.34%)
Jan 31, 2024 5.330 5.761 5.320 5.646 598,458 +0.32(+5.94%)
Jan 30, 2024 5.407 5.445 5.272 5.330 100,948 -0.08(-1.42%)
Jan 29, 2024 5.081 5.440 5.042 5.407 329,078 +0.31(+6.02%)
Jan 26, 2024 5.148 5.205 4.994 5.100 243,612 +0.00(+0.00%)
Jan 25, 2024 5.148 5.148 5.042 5.100 129,811 +0.02(+0.38%)
Jan 24, 2024 5.119 5.119 4.947 5.081 267,262 +0.02(+0.38%)
Jan 23, 2024 5.129 5.129 5.033 5.062 118,608 -0.05(-0.94%)
Jan 22, 2024 5.119 5.177 5.109 5.109 71,478 -0.01(-0.19%)
Jan 19, 2024 5.090 5.186 5.023 5.119 155,399 +0.00(+0.00%)
Jan 18, 2024 5.052 5.215 5.052 5.119 222,511 +0.09(+1.71%)
Jan 17, 2024 5.023 5.090 4.975 5.033 96,748 -0.02(-0.38%)
Jan 16, 2024 5.004 5.129 4.994 5.052 113,377 -0.03(-0.57%)
Jan 12, 2024 4.985 5.167 4.947 5.081 129,723 -0.01(-0.19%)
Jan 11, 2024 5.138 5.138 5.033 5.090 89,225 -0.06(-1.12%)
Jan 10, 2024 4.994 5.157 4.994 5.148 144,017 +0.06(+1.13%)
Jan 09, 2024 5.119 5.124 4.994 5.090 121,836 -0.06(-1.12%)
Jan 08, 2024 5.014 5.263 4.947 5.148 107,171 +0.10(+1.90%)
Jan 05, 2024 4.956 5.071 4.908 5.052 133,044 +0.07(+1.35%)
Jan 04, 2024 5.109 5.109 4.985 4.985 107,892 -0.12(-2.26%)
Jan 03, 2024 5.109 5.205 4.994 5.100 160,895 -0.03(-0.56%)
Jan 02, 2024 5.090 5.167 4.994 5.129 106,570 +0.05(+0.94%)
Dec 29, 2023 5.071 5.205 4.659 5.081 935,608 -0.03(-0.56%)
Dec 28, 2023 5.081 5.157 5.070 5.109 55,296 +0.01(+0.19%)
Dec 27, 2023 5.071 5.119 5.042 5.100 118,342 -0.02(-0.37%)
Dec 26, 2023 5.023 5.119 4.937 5.119 97,366 +0.07(+1.33%)
Dec 22, 2023 5.042 5.119 5.033 5.052 78,761 -0.01(-0.19%)
Dec 21, 2023 5.042 5.100 4.975 5.062 82,338 +0.06(+1.15%)
Dec 20, 2023 4.918 5.105 4.899 5.004 185,376 +0.04(+0.77%)
Dec 19, 2023 4.745 5.014 4.745 4.966 158,782 +0.23(+4.86%)
Dec 18, 2023 4.697 4.851 4.640 4.736 129,983 +0.04(+0.82%)
Dec 15, 2023 4.812 4.985 4.601 4.697 344,945 -0.13(-2.78%)
Dec 14, 2023 4.774 4.985 4.740 4.831 435,624 +0.10(+2.02%)
Dec 13, 2023 4.553 4.793 4.467 4.736 157,207 +0.17(+3.78%)
Dec 12, 2023 4.649 4.649 4.553 4.563 102,071 -0.10(-2.06%)
Dec 11, 2023 4.745 4.760 4.640 4.659 82,976 -0.09(-1.82%)
Dec 08, 2023 4.563 4.793 4.563 4.745 98,351 +0.14(+3.12%)
Dec 07, 2023 4.592 4.621 4.553 4.601 122,355 +0.05(+1.05%)
Dec 06, 2023 4.592 4.688 4.496 4.553 163,934 -0.05(-1.04%)
Dec 05, 2023 4.649 4.649 4.573 4.601 66,969 -0.04(-0.83%)
Dec 04, 2023 4.630 4.697 4.592 4.640 94,391 -0.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.