Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Steris Corp (NY: STE )

232.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	124.90	125.81	124.36	125.12	351,252	+0.62(+0.50%)
Apr 29, 2019	123.65	125.00	123.08	124.50	602,224	+1.17(+0.95%)
Apr 26, 2019	122.27	123.72	121.81	123.33	292,063	+1.07(+0.88%)
Apr 25, 2019	121.24	122.91	120.81	122.27	241,135	+0.36(+0.30%)
Apr 24, 2019	119.90	122.26	119.90	121.90	389,946	+1.81(+1.50%)
Apr 23, 2019	118.12	120.90	118.12	120.10	458,849	+2.36(+2.00%)
Apr 22, 2019	116.77	119.88	116.77	117.74	376,182	+0.40(+0.34%)
Apr 18, 2019	115.70	117.80	114.81	117.34	671,013	+2.23(+1.94%)
Apr 17, 2019	120.39	120.59	114.27	115.10	926,667	-4.50(-3.76%)
Apr 16, 2019	123.90	123.90	119.40	119.60	464,207	-3.32(-2.70%)
Apr 15, 2019	123.20	124.06	122.52	122.92	407,106	+0.02(+0.02%)
Apr 12, 2019	122.74	123.45	122.21	122.91	395,594	+0.53(+0.44%)
Apr 11, 2019	121.05	122.62	120.78	122.37	457,156	+1.61(+1.33%)
Apr 10, 2019	120.40	121.43	119.96	120.77	535,870	+0.69(+0.57%)
Apr 09, 2019	119.92	121.40	119.12	120.08	305,122	+0.16(+0.14%)
Apr 08, 2019	119.97	120.32	118.48	119.92	726,461	+0.06(+0.05%)
Apr 05, 2019	120.39	121.44	119.41	119.86	500,067	-0.33(-0.27%)
Apr 04, 2019	120.58	121.31	119.37	120.18	338,518	-0.16(-0.13%)
Apr 03, 2019	121.52	121.56	119.97	120.34	390,117	-0.55(-0.45%)
Apr 02, 2019	121.98	122.30	120.19	120.89	271,482	-0.84(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Steris Corp (NY: STE )

Historical Prices