Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.02 -0.29 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.664	7.006	6.498	6.536	73,691	-0.15(-2.27%)
Jan 28, 2016	6.498	7.059	6.379	6.688	75,665	+0.33(+5.23%)
Jan 27, 2016	6.318	6.455	6.094	6.356	173,375	+0.05(+0.75%)
Jan 26, 2016	6.261	6.356	6.120	6.308	180,131	+0.12(+2.00%)
Jan 25, 2016	6.204	6.484	6.137	6.185	357,613	-0.07(-1.06%)
Jan 22, 2016	6.479	6.531	6.099	6.251	412,547	-0.09(-1.42%)
Jan 21, 2016	6.346	6.726	6.242	6.341	219,366	+0.00(+0.00%)
Jan 20, 2016	6.365	6.432	6.080	6.341	322,606	-0.12(-1.84%)
Jan 19, 2016	6.660	6.660	6.237	6.460	394,895	-0.18(-2.72%)
Jan 15, 2016	6.180	6.641	6.641	6.641	238,100	+0.03(+0.43%)
Jan 14, 2016	6.517	6.731	6.351	6.612	182,472	+0.12(+1.83%)
Jan 13, 2016	6.650	6.731	6.370	6.493	272,939	-0.11(-1.73%)
Jan 12, 2016	6.778	6.778	6.493	6.607	475,169	-0.11(-1.70%)
Jan 11, 2016	7.035	7.120	6.698	6.721	373,703	-0.31(-4.39%)
Jan 08, 2016	7.130	7.291	6.992	7.030	247,624	-0.10(-1.33%)
Jan 07, 2016	6.840	7.139	6.688	7.125	454,569	+0.25(+3.59%)
Jan 06, 2016	7.296	7.481	6.840	6.878	366,232	-0.54(-7.24%)
Jan 05, 2016	7.149	7.486	7.139	7.415	572,958	+0.20(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices