Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.02 -0.29 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.410	9.523	9.395	9.482	132,891	+0.05(+0.49%)
Jan 30, 2017	9.369	9.641	9.272	9.436	111,660	+0.00(+0.00%)
Jan 27, 2017	9.620	9.697	9.431	9.436	250,742	-0.24(-2.43%)
Jan 26, 2017	9.595	9.702	9.579	9.671	81,955	+0.07(+0.75%)
Jan 25, 2017	9.497	9.743	9.497	9.600	132,234	+0.12(+1.24%)
Jan 24, 2017	9.477	9.528	9.441	9.482	104,971	+0.01(+0.05%)
Jan 23, 2017	9.579	9.618	9.410	9.477	178,464	-0.15(-1.59%)
Jan 20, 2017	9.681	9.742	9.610	9.630	38,028	-0.03(-0.26%)
Jan 19, 2017	9.548	9.692	9.538	9.656	41,485	+0.08(+0.85%)
Jan 18, 2017	9.579	9.620	9.508	9.574	44,373	-0.01(-0.05%)
Jan 17, 2017	9.641	9.779	9.516	9.579	127,318	-0.06(-0.58%)
Jan 13, 2017		9.635	9.635	9.635	0	-0.08(-0.79%)
Jan 12, 2017	9.748	9.850	9.543	9.712	222,335	-0.04(-0.42%)
Jan 11, 2017	9.850	9.947	9.717	9.753	135,781	-0.09(-0.88%)
Jan 10, 2017	9.733	9.942	9.726	9.840	247,723	+0.07(+0.68%)
Jan 09, 2017	9.814	9.999	9.633	9.774	213,863	-0.04(-0.36%)
Jan 06, 2017	9.676	9.896	9.569	9.809	167,069	+0.11(+1.16%)
Jan 05, 2017	9.641	9.784	9.620	9.697	153,761	+0.06(+0.58%)
Jan 04, 2017	9.743	9.784	9.513	9.641	118,523	-0.12(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices