Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.23 +0.29 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.301	9.301	9.100	9.153	252,327	-0.09(-0.96%)
Dec 28, 2018	9.289	9.331	9.201	9.242	383,057	-0.07(-0.70%)
Dec 27, 2018	9.165	9.342	9.165	9.307	328,327	-0.01(-0.06%)
Dec 26, 2018	9.402	9.532	9.183	9.313	493,342	+0.00(+0.00%)
Dec 24, 2018	9.301	9.384	9.017	9.313	297,821	+0.00(+0.00%)
Dec 21, 2018	9.147	9.461	9.147	9.313	794,020	+0.16(+1.74%)
Dec 20, 2018	9.271	9.314	9.005	9.153	494,080	-0.14(-1.53%)
Dec 19, 2018	9.378	9.555	9.266	9.295	442,924	-0.07(-0.76%)
Dec 18, 2018	9.526	9.555	9.331	9.366	606,371	-0.15(-1.61%)
Dec 17, 2018	9.715	9.777	9.514	9.520	314,951	-0.24(-2.48%)
Dec 14, 2018	9.792	9.804	9.691	9.762	163,877	-0.07(-0.66%)
Dec 13, 2018	9.904	9.978	9.815	9.827	121,306	-0.07(-0.72%)
Dec 12, 2018	9.768	10.03	9.768	9.898	192,597	+0.14(+1.45%)
Dec 11, 2018	10.08	10.09	9.756	9.756	284,519	-0.11(-1.08%)
Dec 10, 2018	9.815	9.886	9.632	9.863	267,661	+0.02(+0.24%)
Dec 07, 2018	9.863	10.01	9.786	9.839	215,121	+0.17(+1.77%)
Dec 06, 2018	9.650	9.745	9.419	9.668	619,045	-0.08(-0.85%)
Dec 04, 2018	9.993	9.993	9.733	9.750	454,933	-0.22(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices