Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.256 9.427 8.836 9.320 374,921 -0.11(-1.13%)
Feb 27, 2017 9.437 9.512 9.267 9.427 132,891 +0.06(+0.62%)
Feb 24, 2017 9.352 9.384 9.203 9.368 256,702 -0.12(-1.23%)
Feb 23, 2017 9.448 9.597 9.336 9.485 136,574 +0.03(+0.34%)
Feb 22, 2017 9.549 9.693 9.341 9.453 192,124 -0.12(-1.28%)
Feb 21, 2017 9.448 9.687 9.384 9.576 544,976 +0.15(+1.58%)
Feb 17, 2017 9.427 9.427 9.427 0 +0.01(+0.06%)
Feb 16, 2017 9.570 9.623 9.324 9.421 157,295 -0.15(-1.56%)
Feb 15, 2017 9.315 9.584 9.155 9.570 231,558 +0.23(+2.49%)
Feb 14, 2017 9.280 9.395 9.186 9.337 169,696 +0.08(+0.90%)
Feb 13, 2017 9.238 9.343 9.180 9.254 161,065 -0.04(-0.39%)
Feb 10, 2017 9.374 9.480 9.207 9.290 208,333 -0.10(-1.06%)
Feb 09, 2017 9.212 9.411 9.165 9.390 104,759 +0.13(+1.41%)
Feb 08, 2017 9.290 9.421 9.196 9.259 118,800 -0.14(-1.45%)
Feb 07, 2017 9.568 9.803 9.269 9.395 272,577 -0.24(-2.45%)
Feb 06, 2017 9.704 9.939 9.594 9.631 195,124 -0.20(-2.02%)
Feb 03, 2017 9.929 9.939 9.782 9.829 156,109 -0.10(-1.05%)
Feb 02, 2017 9.610 9.945 9.573 9.934 112,189 +0.29(+3.04%)
Feb 01, 2017 9.709 9.809 9.531 9.641 83,028 -0.06(-0.65%)
Jan 31, 2017 9.631 9.746 9.615 9.704 129,852 +0.05(+0.49%)
Jan 30, 2017 9.589 9.866 9.489 9.657 109,107 +0.00(+0.00%)
Jan 27, 2017 9.845 9.924 9.652 9.657 245,009 -0.24(-2.43%)
Jan 26, 2017 9.819 9.929 9.803 9.898 80,082 +0.07(+0.75%)
Jan 25, 2017 9.720 9.971 9.720 9.824 129,210 +0.12(+1.24%)
Jan 24, 2017 9.699 9.751 9.662 9.704 102,571 +0.01(+0.05%)
Jan 23, 2017 9.803 9.843 9.631 9.699 174,384 -0.16(-1.59%)
Jan 20, 2017 9.908 9.970 9.835 9.856 37,158 -0.03(-0.26%)
Jan 19, 2017 9.772 9.918 9.761 9.882 40,536 +0.08(+0.85%)
Jan 18, 2017 9.803 9.845 9.730 9.798 43,358 -0.01(-0.05%)
Jan 17, 2017 9.866 10.01 9.739 9.803 124,407 -0.06(-0.58%)
Jan 13, 2017 9.861 9.861 9.861 0 -0.08(-0.79%)
Jan 12, 2017 9.976 10.08 9.767 9.939 217,252 -0.04(-0.42%)
Jan 11, 2017 10.08 10.18 9.945 9.981 132,676 -0.09(-0.88%)
Jan 10, 2017 9.960 10.17 9.954 10.07 242,059 +0.07(+0.68%)
Jan 09, 2017 10.04 10.23 9.858 10.00 208,973 -0.04(-0.36%)
Jan 06, 2017 9.903 10.13 9.793 10.04 163,249 +0.12(+1.16%)
Jan 05, 2017 9.866 10.01 9.845 9.924 150,246 +0.06(+0.58%)
Jan 04, 2017 9.971 10.01 9.735 9.866 115,813 -0.12(-1.21%)
Jan 03, 2017 9.950 10.19 9.798 9.986 163,142 +0.16(+1.60%)
Dec 30, 2016 9.829 9.829 9.829 0 +0.15(+1.51%)
Dec 29, 2016 9.939 9.973 9.678 9.683 152,124 -0.28(-2.84%)
Dec 28, 2016 10.09 10.09 9.898 9.966 101,864 -0.08(-0.83%)
Dec 27, 2016 9.945 10.06 9.871 10.05 73,549 +0.12(+1.21%)
Dec 23, 2016 9.929 9.929 9.929 0 -0.17(-1.71%)
Dec 22, 2016 10.11 10.39 9.950 10.10 386,337 -0.13(-1.28%)
Dec 21, 2016 10.31 10.31 10.08 10.23 253,824 +0.01(+0.10%)
Dec 20, 2016 10.11 10.25 10.02 10.22 208,893 +0.12(+1.19%)
Dec 19, 2016 9.997 10.12 9.871 10.10 77,453 +0.06(+0.57%)
Dec 16, 2016 9.918 10.09 9.845 10.04 573,211 +0.14(+1.37%)
Dec 15, 2016 9.871 9.960 9.740 9.908 143,507 +0.05(+0.48%)
Dec 14, 2016 9.882 9.971 9.782 9.861 266,956 -0.03(-0.26%)
Dec 13, 2016 9.871 10.01 9.604 9.887 234,822 +0.12(+1.18%)
Dec 12, 2016 9.704 9.945 9.489 9.772 350,288 +0.17(+1.74%)
Dec 09, 2016 9.772 9.861 9.599 9.604 143,970 -0.14(-1.45%)
Dec 08, 2016 9.683 9.903 9.563 9.746 124,667 +0.04(+0.38%)
Dec 07, 2016 9.782 9.782 9.599 9.709 111,690 -0.08(-0.80%)
Dec 06, 2016 9.929 9.945 9.761 9.788 86,130 -0.16(-1.58%)
Dec 05, 2016 10.00 10.19 9.945 9.945 208,668 +0.02(+0.16%)
Dec 02, 2016 9.777 9.966 9.652 9.929 408,073 +0.15(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.