Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.23 +0.29 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.914	9.914	9.573	9.573	526,242	-0.20(-2.06%)
Feb 27, 2018	9.914	10.12	9.634	9.774	973,402	-0.39(-3.79%)
Feb 26, 2018	10.21	10.40	9.986	10.16	350,609	+0.03(+0.33%)
Feb 23, 2018	10.04	10.16	9.981	10.13	162,715	+0.10(+1.00%)
Feb 22, 2018	10.05	10.09	9.956	10.03	203,575	+0.04(+0.39%)
Feb 21, 2018	9.997	10.10	9.975	9.986	205,127	-0.04(-0.39%)
Feb 20, 2018	9.975	10.13	9.929	10.03	282,726	+0.01(+0.11%)
Feb 16, 2018		10.01	10.01	10.01	0	+0.07(+0.74%)
Feb 15, 2018	9.825	9.984	9.770	9.940	442,225	+0.18(+1.86%)
Feb 14, 2018	9.457	9.830	9.446	9.759	344,885	+0.23(+2.42%)
Feb 13, 2018	9.523	9.633	9.416	9.529	245,947	-0.06(-0.63%)
Feb 12, 2018	9.430	9.677	9.430	9.589	182,916	+0.16(+1.69%)
Feb 09, 2018	9.468	9.518	9.199	9.430	483,141	+0.04(+0.47%)
Feb 08, 2018	9.589	9.660	9.323	9.386	433,050	-0.25(-2.62%)
Feb 07, 2018	9.710	9.858	9.496	9.638	480,691	-0.06(-0.62%)
Feb 06, 2018	9.523	9.737	9.523	9.699	159,800	+0.06(+0.63%)
Feb 05, 2018	9.611	9.825	9.523	9.638	184,784	-0.08(-0.79%)
Feb 02, 2018	9.781	9.825	9.649	9.715	274,762	-0.13(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices