Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.02 -0.29 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.708	5.929	5.660	5.929	1,172,379	+0.14(+2.43%)
Feb 27, 2020	5.688	5.889	5.426	5.788	1,417,010	+0.01(+0.12%)
Feb 26, 2020	5.949	6.029	5.758	5.781	1,093,445	-0.20(-3.36%)
Feb 25, 2020	6.130	6.244	5.882	5.982	2,974,555	-0.70(-10.43%)
Feb 24, 2020	6.666	6.766	6.579	6.679	460,470	-0.10(-1.48%)
Feb 21, 2020	6.672	6.793	6.632	6.780	1,299,111	-0.17(-2.41%)
Feb 20, 2020	6.880	7.121	6.873	6.947	862,902	+0.12(+1.77%)
Feb 19, 2020	6.880	6.927	6.773	6.826	277,293	+0.00(+0.00%)
Feb 18, 2020	6.699	6.840	6.672	6.826	355,024	+0.11(+1.60%)
Feb 14, 2020	6.699	6.853	6.692	6.719	547,379	+0.03(+0.50%)
Feb 13, 2020	6.619	6.762	6.612	6.686	706,368	-0.17(-2.54%)
Feb 12, 2020	6.821	6.886	6.762	6.860	478,903	+0.13(+1.93%)
Feb 11, 2020	6.509	6.788	6.476	6.730	478,780	+0.25(+3.82%)
Feb 10, 2020	6.417	6.541	6.398	6.482	776,776	+0.08(+1.22%)
Feb 07, 2020	6.281	6.495	6.190	6.404	1,087,959	+0.14(+2.18%)
Feb 06, 2020	6.593	6.613	6.164	6.268	2,386,116	-0.31(-4.75%)
Feb 05, 2020	6.522	6.632	6.476	6.580	796,318	+0.09(+1.40%)
Feb 04, 2020	6.476	6.509	6.346	6.489	1,284,797	+0.07(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices