Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.23 +0.29 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.762	6.932	6.762	6.810	189,592	+0.05(+0.72%)
Mar 30, 2016	6.820	6.922	6.742	6.762	274,699	-0.03(-0.43%)
Mar 29, 2016	6.592	6.830	6.548	6.791	145,141	+0.18(+2.80%)
Mar 28, 2016	6.776	6.791	6.606	6.606	106,351	-0.19(-2.79%)
Mar 24, 2016	6.699	6.796	6.796	6.796	437,559	+0.10(+1.53%)
Mar 23, 2016	6.985	6.990	6.689	6.694	253,881	-0.08(-1.22%)
Mar 22, 2016	6.815	6.912	6.655	6.776	85,438	-0.03(-0.50%)
Mar 21, 2016	6.757	7.029	6.757	6.810	408,546	+0.09(+1.30%)
Mar 18, 2016	6.703	7.049	6.577	6.723	3,533,402	+0.03(+0.51%)
Mar 17, 2016	6.684	6.830	6.635	6.689	378,434	+0.12(+1.85%)
Mar 16, 2016	6.951	7.010	6.567	6.567	447,606	-0.39(-5.59%)
Mar 15, 2016	6.616	6.995	6.616	6.956	475,487	+0.31(+4.61%)
Mar 14, 2016	6.596	6.747	6.373	6.650	705,163	+0.05(+0.74%)
Mar 11, 2016	6.567	6.830	6.533	6.601	740,411	+0.07(+1.04%)
Mar 10, 2016	6.587	6.674	6.514	6.533	389,005	+0.02(+0.30%)
Mar 09, 2016	6.626	6.737	6.448	6.514	285,983	-0.07(-1.11%)
Mar 08, 2016	6.601	6.684	6.315	6.587	463,971	+0.09(+1.42%)
Mar 07, 2016	6.392	6.567	6.368	6.494	289,408	+0.17(+2.69%)
Mar 04, 2016	6.290	6.436	6.086	6.324	428,777	+0.04(+0.62%)
Mar 03, 2016	6.174	6.298	6.076	6.285	209,964	+0.13(+2.13%)
Mar 02, 2016	6.222	6.222	5.921	6.154	420,015	-0.06(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices