Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.16 -0.15 (-0.95%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.243	9.243	9.243	0	+0.02(+0.18%)
Mar 28, 2018	9.227	9.383	9.176	9.227	148,824	-0.03(-0.36%)
Mar 27, 2018	9.517	9.517	9.137	9.260	468,899	-0.26(-2.70%)
Mar 26, 2018	9.584	9.629	9.461	9.517	165,200	+0.04(+0.47%)
Mar 23, 2018	9.467	9.612	9.467	9.472	100,052	+0.01(+0.06%)
Mar 22, 2018	9.562	9.606	9.450	9.467	146,889	-0.20(-2.02%)
Mar 21, 2018	9.579	9.718	9.523	9.662	141,761	+0.08(+0.82%)
Mar 20, 2018	9.590	9.679	9.534	9.584	255,994	-0.01(-0.06%)
Mar 19, 2018	9.724	9.724	9.506	9.590	93,272	-0.18(-1.89%)
Mar 16, 2018	9.551	9.780	9.506	9.774	228,117	+0.25(+2.64%)
Mar 15, 2018	9.623	9.718	9.500	9.523	168,036	-0.08(-0.87%)
Mar 14, 2018	9.746	9.852	9.570	9.606	90,915	-0.14(-1.43%)
Mar 13, 2018	9.880	9.886	9.668	9.746	170,014	-0.12(-1.25%)
Mar 12, 2018	9.785	9.874	9.746	9.869	195,147	+0.08(+0.86%)
Mar 09, 2018	9.640	9.785	9.579	9.785	125,686	+0.24(+2.52%)
Mar 08, 2018	9.579	9.606	9.489	9.545	147,555	-0.03(-0.35%)
Mar 07, 2018			9.534	9.579	139,439	-0.14(-1.44%)
Mar 06, 2018	9.757	9.816	9.682	9.718	154,516	+0.04(+0.40%)
Mar 05, 2018	9.707	9.797	9.620	9.679	121,332	-0.03(-0.29%)
Mar 02, 2018	9.618	9.724	9.528	9.707	164,262	+0.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices