Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.02 -0.29 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.609	7.683	7.549	7.594	106,202	-0.05(-0.71%)
May 27, 2016	7.787	7.648	7.648	7.648	154,025	-0.21(-2.64%)
May 26, 2016	7.668	7.856	7.609	7.856	244,402	+0.25(+3.25%)
May 25, 2016	7.703	7.742	7.530	7.609	614,907	-0.03(-0.39%)
May 24, 2016	7.801	7.801	7.601	7.638	841,772	-0.01(-0.19%)
May 23, 2016	7.564	7.668	7.456	7.653	336,568	+0.05(+0.65%)
May 20, 2016	7.678	7.688	7.554	7.604	260,661	-0.02(-0.32%)
May 19, 2016	7.609	7.796	7.401	7.628	1,139,076	-0.06(-0.83%)
May 18, 2016	7.905	7.905	7.633	7.693	592,081	-0.21(-2.63%)
May 17, 2016	7.772	7.974	7.772	7.900	667,905	+0.13(+1.67%)
May 16, 2016	7.673	7.897	7.673	7.771	455,077	+0.14(+1.78%)
May 13, 2016	7.829	7.873	7.625	7.634	630,354	-0.17(-2.18%)
May 12, 2016	8.023	8.080	7.800	7.805	413,877	-0.17(-2.13%)
May 11, 2016	7.999	8.091	7.975	7.975	146,961	-0.08(-1.03%)
May 10, 2016	8.179	8.179	7.907	8.057	185,213	+0.06(+0.79%)
May 09, 2016	8.261	8.335	7.926	7.994	137,115	-0.27(-3.29%)
May 06, 2016	8.193	8.286	8.077	8.266	333,770	+0.12(+1.43%)
May 05, 2016	7.946	8.237	7.946	8.150	85,479	+0.40(+5.14%)
May 04, 2016	7.732	7.877	7.664	7.751	64,556	+0.02(+0.25%)
May 03, 2016	7.882	7.882	7.557	7.732	106,417	-0.17(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices