Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.23 +0.29 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.011	8.011	7.847	7.883	249,756	-0.13(-1.60%)
Jun 29, 2015	8.108	8.126	7.924	8.011	135,342	-0.08(-0.96%)
Jun 26, 2015	8.002	8.117	8.002	8.089	50,487	+0.03(+0.34%)
Jun 25, 2015	7.961	8.062	7.924	8.062	625,141	+0.05(+0.63%)
Jun 24, 2015	8.195	8.204	7.869	8.011	437,281	-0.19(-2.29%)
Jun 23, 2015	8.172	8.227	8.149	8.199	253,100	+0.04(+0.51%)
Jun 22, 2015	8.130	8.160	8.075	8.158	236,962	+0.07(+0.91%)
Jun 19, 2015	8.089	8.130	8.025	8.085	459,949	-0.00(-0.06%)
Jun 18, 2015	8.066	8.167	8.053	8.089	941,986	+0.02(+0.23%)
Jun 17, 2015	8.117	8.236	8.071	8.071	475,921	-0.05(-0.62%)
Jun 16, 2015	8.121	8.204	8.094	8.121	236,842	-0.01(-0.11%)
Jun 15, 2015	8.172	8.208	8.057	8.130	225,013	+0.02(+0.23%)
Jun 12, 2015	8.185	8.272	8.066	8.112	209,163	-0.05(-0.67%)
Jun 11, 2015	8.217	8.222	8.108	8.167	217,093	-0.05(-0.61%)
Jun 10, 2015	8.053	8.240	8.053	8.217	205,616	+0.05(+0.67%)
Jun 09, 2015	8.227	8.284	8.066	8.162	160,091	-0.01(-0.17%)
Jun 08, 2015	8.286	8.309	8.092	8.176	409,823	-0.16(-1.87%)
Jun 05, 2015	8.195	8.426	8.048	8.332	2,537,561	+0.18(+2.19%)
Jun 04, 2015	8.117	8.286	7.911	8.153	2,427,189	-0.02(-0.22%)
Jun 03, 2015	8.172	8.263	8.089	8.172	1,879,486	-0.04(-0.45%)
Jun 02, 2015	8.259	8.355	8.121	8.208	1,973,563	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices