Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.31 +0.07 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.488 8.520 8.229 8.335 593,058 -0.15(-1.81%)
Jun 29, 2017 8.467 8.496 8.346 8.488 620,353 +0.04(+0.50%)
Jun 28, 2017 8.435 8.562 8.367 8.446 415,931 +0.02(+0.25%)
Jun 27, 2017 8.441 8.478 8.335 8.425 535,187 +0.00(+0.00%)
Jun 26, 2017 8.372 8.446 8.266 8.425 275,710 +0.06(+0.76%)
Jun 23, 2017 8.171 8.372 8.145 8.361 254,247 +0.21(+2.53%)
Jun 22, 2017 8.176 8.293 8.108 8.155 555,673 -0.02(-0.19%)
Jun 21, 2017 8.224 8.260 8.012 8.171 652,096 -0.05(-0.58%)
Jun 20, 2017 8.208 8.287 8.065 8.219 661,537 -0.05(-0.64%)
Jun 19, 2017 8.293 8.314 8.086 8.271 1,647,018 +0.04(+0.51%)
Jun 16, 2017 8.393 8.393 8.108 8.229 621,756 -0.11(-1.27%)
Jun 15, 2017 8.176 8.393 8.023 8.335 651,169 +0.13(+1.61%)
Jun 14, 2017 8.282 8.403 7.996 8.203 443,663 -0.10(-1.21%)
Jun 13, 2017 8.451 8.536 8.298 8.303 429,692 -0.05(-0.57%)
Jun 12, 2017 8.610 8.621 8.330 8.351 323,319 +0.02(+0.25%)
Jun 09, 2017 8.367 8.499 8.266 8.330 403,659 +0.01(+0.13%)
Jun 08, 2017 8.398 8.462 8.303 8.319 156,551 -0.10(-1.13%)
Jun 07, 2017 8.599 8.599 8.383 8.414 256,665 -0.20(-2.33%)
Jun 06, 2017 8.615 8.636 8.462 8.615 339,225 +0.05(+0.62%)
Jun 05, 2017 8.509 8.636 8.441 8.562 261,752 -0.02(-0.25%)
Jun 02, 2017 8.546 8.610 8.409 8.584 413,688 +0.02(+0.25%)
Jun 01, 2017 8.626 8.716 8.472 8.562 1,298,327 -0.07(-0.86%)
May 31, 2017 8.615 8.689 8.515 8.636 845,196 -0.02(-0.18%)
May 30, 2017 8.684 8.726 8.599 8.652 331,599 -0.09(-1.03%)
May 26, 2017 8.726 8.753 8.594 8.742 182,781 +0.09(+1.04%)
May 25, 2017 8.933 8.933 8.605 8.652 132,865 -0.24(-2.68%)
May 24, 2017 8.896 8.933 8.832 8.890 191,702 -0.02(-0.24%)
May 23, 2017 8.848 8.911 8.758 8.911 84,856 +0.08(+0.96%)
May 22, 2017 8.901 8.971 8.747 8.827 264,191 +0.01(+0.06%)
May 19, 2017 8.716 8.901 8.716 8.821 147,604 +0.16(+1.89%)
May 18, 2017 8.705 8.827 8.589 8.658 123,948 -0.05(-0.61%)
May 17, 2017 8.668 8.790 8.584 8.710 183,320 +0.01(+0.06%)
May 16, 2017 8.843 8.843 8.615 8.705 205,600 -0.02(-0.26%)
May 15, 2017 8.816 8.863 8.670 8.728 359,979 -0.06(-0.71%)
May 12, 2017 8.759 8.858 8.733 8.790 343,892 +0.06(+0.65%)
May 11, 2017 8.837 8.863 8.691 8.733 263,091 +0.01(+0.06%)
May 10, 2017 8.889 8.889 8.665 8.728 749,293 -0.07(-0.77%)
May 09, 2017 8.717 8.946 8.457 8.795 549,809 +0.29(+3.36%)
May 08, 2017 8.317 8.566 8.208 8.509 805,552 +0.25(+3.09%)
May 05, 2017 8.223 8.312 8.073 8.255 1,271,326 +0.10(+1.28%)
May 04, 2017 8.187 8.228 8.047 8.151 342,068 -0.05(-0.63%)
May 03, 2017 8.260 8.301 8.135 8.203 124,743 -0.05(-0.63%)
May 02, 2017 8.327 8.327 8.135 8.255 252,245 -0.03(-0.38%)
May 01, 2017 8.327 8.535 8.281 8.286 184,834 -0.01(-0.13%)
Apr 28, 2017 8.473 8.525 8.286 8.296 267,934 -0.17(-1.97%)
Apr 27, 2017 8.525 8.603 8.364 8.463 301,619 -0.17(-1.93%)
Apr 26, 2017 8.431 8.634 8.421 8.629 211,988 +0.14(+1.59%)
Apr 25, 2017 8.452 8.566 8.390 8.494 129,185 +0.05(+0.62%)
Apr 24, 2017 8.535 8.546 8.359 8.442 233,159 -0.12(-1.40%)
Apr 21, 2017 8.566 8.743 8.481 8.561 103,616 -0.02(-0.24%)
Apr 20, 2017 8.587 8.592 8.442 8.582 178,772 +0.01(+0.06%)
Apr 19, 2017 8.577 8.668 8.452 8.577 722,591 -0.01(-0.12%)
Apr 18, 2017 8.473 8.618 8.416 8.587 103,433 +0.11(+1.35%)
Apr 17, 2017 8.561 8.577 8.275 8.473 162,484 -0.09(-1.09%)
Apr 13, 2017 8.598 8.738 8.489 8.566 102,600 -0.04(-0.48%)
Apr 12, 2017 8.733 8.748 8.535 8.608 114,345 -0.06(-0.66%)
Apr 11, 2017 8.655 8.712 8.556 8.665 104,741 +0.02(+0.24%)
Apr 10, 2017 8.624 8.707 8.624 8.644 52,855 +0.02(+0.24%)
Apr 07, 2017 8.587 8.665 8.551 8.624 66,122 -0.02(-0.18%)
Apr 06, 2017 8.707 8.733 8.587 8.639 151,020 -0.14(-1.54%)
Apr 05, 2017 8.733 8.826 8.576 8.774 294,345 +0.12(+1.44%)
Apr 04, 2017 8.561 8.676 8.416 8.650 114,054 +0.00(+0.00%)
Apr 03, 2017 8.582 8.759 8.379 8.650 236,957 +0.07(+0.79%)
Mar 31, 2017 8.400 8.621 8.099 8.582 407,490 +0.18(+2.17%)
Mar 30, 2017 8.447 8.582 8.369 8.400 130,493 -0.06(-0.68%)
Mar 29, 2017 8.509 8.546 8.395 8.457 267,489 -0.06(-0.73%)
Mar 28, 2017 8.473 8.603 8.447 8.520 507,896 +0.03(+0.37%)
Mar 27, 2017 8.603 8.603 8.369 8.489 448,928 -0.12(-1.45%)
Mar 24, 2017 8.686 8.904 8.613 8.613 362,918 +0.03(+0.36%)
Mar 23, 2017 8.712 8.712 8.494 8.582 700,926 -0.20(-2.31%)
Mar 22, 2017 8.566 8.878 8.494 8.785 308,389 +0.17(+1.93%)
Mar 21, 2017 8.639 8.764 8.494 8.618 244,925 -0.02(-0.24%)
Mar 20, 2017 8.613 8.665 8.483 8.639 562,177 -0.06(-0.72%)
Mar 17, 2017 8.811 8.847 8.681 8.702 504,243 -0.11(-1.30%)
Mar 16, 2017 8.967 8.967 8.754 8.816 307,384 -0.12(-1.34%)
Mar 15, 2017 8.899 8.972 8.759 8.936 448,930 +0.09(+1.00%)
Mar 14, 2017 8.941 8.991 8.759 8.847 235,501 -0.12(-1.39%)
Mar 13, 2017 8.826 9.042 8.676 8.972 355,858 +0.19(+2.19%)
Mar 10, 2017 8.946 8.998 8.754 8.780 179,142 -0.15(-1.69%)
Mar 09, 2017 8.754 9.084 8.629 8.930 378,343 +0.10(+1.18%)
Mar 08, 2017 8.899 8.967 8.748 8.826 323,108 -0.09(-0.99%)
Mar 07, 2017 8.962 8.988 8.713 8.915 303,862 -0.04(-0.46%)
Mar 06, 2017 9.081 9.123 8.863 8.956 263,767 -0.10(-1.15%)
Mar 03, 2017 9.138 9.175 8.998 9.060 183,462 -0.04(-0.40%)
Mar 02, 2017 8.951 9.143 8.889 9.097 526,297 -0.02(-0.23%)
Mar 01, 2017 9.091 9.237 8.837 9.117 382,498 +0.01(+0.11%)
Feb 28, 2017 9.045 9.211 8.634 9.107 383,693 -0.10(-1.13%)
Feb 27, 2017 9.221 9.294 9.055 9.211 136,001 +0.06(+0.62%)
Feb 24, 2017 9.138 9.169 8.993 9.154 262,709 -0.11(-1.23%)
Feb 23, 2017 9.232 9.377 9.123 9.268 139,770 +0.03(+0.34%)
Feb 22, 2017 9.331 9.471 9.128 9.237 196,619 -0.12(-1.28%)
Feb 21, 2017 9.232 9.466 9.169 9.357 557,728 +0.15(+1.58%)
Feb 17, 2017 9.211 9.211 9.211 0 +0.01(+0.06%)
Feb 16, 2017 9.351 9.403 9.110 9.206 160,975 -0.15(-1.56%)
Feb 15, 2017 9.102 9.364 8.946 9.351 236,976 +0.23(+2.49%)
Feb 14, 2017 9.068 9.180 8.976 9.124 173,666 +0.08(+0.90%)
Feb 13, 2017 9.027 9.129 8.971 9.042 164,834 -0.04(-0.39%)
Feb 10, 2017 9.160 9.263 8.996 9.078 213,208 -0.10(-1.06%)
Feb 09, 2017 9.001 9.196 8.955 9.175 107,210 +0.13(+1.41%)
Feb 08, 2017 9.078 9.206 8.986 9.047 121,579 -0.13(-1.45%)
Feb 07, 2017 9.349 9.579 9.057 9.180 278,954 -0.23(-2.45%)
Feb 06, 2017 9.482 9.712 9.375 9.410 199,689 -0.19(-2.02%)
Feb 03, 2017 9.702 9.712 9.559 9.605 159,762 -0.10(-1.05%)
Feb 02, 2017 9.390 9.717 9.354 9.707 114,814 +0.29(+3.04%)
Feb 01, 2017 9.487 9.584 9.313 9.421 84,970 -0.06(-0.65%)
Jan 31, 2017 9.410 9.523 9.395 9.482 132,891 +0.05(+0.49%)
Jan 30, 2017 9.369 9.641 9.272 9.436 111,660 +0.00(+0.00%)
Jan 27, 2017 9.620 9.697 9.431 9.436 250,742 -0.24(-2.43%)
Jan 26, 2017 9.595 9.702 9.579 9.671 81,955 +0.07(+0.75%)
Jan 25, 2017 9.497 9.743 9.497 9.600 132,234 +0.12(+1.24%)
Jan 24, 2017 9.477 9.528 9.441 9.482 104,971 +0.01(+0.05%)
Jan 23, 2017 9.579 9.618 9.410 9.477 178,464 -0.15(-1.59%)
Jan 20, 2017 9.681 9.742 9.610 9.630 38,028 -0.03(-0.26%)
Jan 19, 2017 9.548 9.692 9.538 9.656 41,485 +0.08(+0.85%)
Jan 18, 2017 9.579 9.620 9.508 9.574 44,373 -0.01(-0.05%)
Jan 17, 2017 9.641 9.779 9.516 9.579 127,318 -0.06(-0.58%)
Jan 13, 2017 9.635 9.635 9.635 0 -0.08(-0.79%)
Jan 12, 2017 9.748 9.850 9.543 9.712 222,335 -0.04(-0.42%)
Jan 11, 2017 9.850 9.947 9.717 9.753 135,781 -0.09(-0.88%)
Jan 10, 2017 9.733 9.942 9.726 9.840 247,723 +0.07(+0.68%)
Jan 09, 2017 9.814 9.999 9.633 9.774 213,863 -0.04(-0.36%)
Jan 06, 2017 9.676 9.896 9.569 9.809 167,069 +0.11(+1.16%)
Jan 05, 2017 9.641 9.784 9.620 9.697 153,761 +0.06(+0.58%)
Jan 04, 2017 9.743 9.784 9.513 9.641 118,523 -0.12(-1.21%)
Jan 03, 2017 9.722 9.953 9.574 9.758 166,960 +0.15(+1.60%)
Dec 30, 2016 9.605 9.605 9.605 0 +0.14(+1.51%)
Dec 29, 2016 9.712 9.745 9.456 9.462 155,683 -0.28(-2.84%)
Dec 28, 2016 9.855 9.855 9.671 9.738 104,248 -0.08(-0.83%)
Dec 27, 2016 9.717 9.835 9.646 9.820 75,270 +0.12(+1.21%)
Dec 23, 2016 9.702 9.702 9.702 0 -0.17(-1.71%)
Dec 22, 2016 9.881 10.16 9.722 9.871 395,376 -0.13(-1.28%)
Dec 21, 2016 10.07 10.07 9.845 9.999 259,763 +0.01(+0.10%)
Dec 20, 2016 9.876 10.01 9.794 9.988 213,781 +0.12(+1.19%)
Dec 19, 2016 9.768 9.891 9.646 9.871 79,265 +0.06(+0.57%)
Dec 16, 2016 9.692 9.855 9.620 9.814 586,623 +0.13(+1.37%)
Dec 15, 2016 9.646 9.733 9.518 9.681 146,865 +0.05(+0.48%)
Dec 14, 2016 9.656 9.743 9.559 9.635 273,202 -0.03(-0.26%)
Dec 13, 2016 9.646 9.779 9.385 9.661 240,316 +0.11(+1.18%)
Dec 12, 2016 9.482 9.717 9.272 9.548 358,484 +0.16(+1.74%)
Dec 09, 2016 9.548 9.635 9.380 9.385 147,338 -0.14(-1.45%)
Dec 08, 2016 9.462 9.676 9.344 9.523 127,584 +0.04(+0.38%)
Dec 07, 2016 9.559 9.559 9.380 9.487 114,304 -0.08(-0.80%)
Dec 06, 2016 9.702 9.717 9.538 9.564 88,146 -0.15(-1.58%)
Dec 05, 2016 9.774 9.953 9.717 9.717 213,550 +0.02(+0.16%)
Dec 02, 2016 9.554 9.738 9.431 9.702 417,622 +0.15(+1.55%)
Dec 01, 2016 9.697 9.861 9.456 9.554 162,363 +0.02(+0.16%)
Nov 30, 2016 10.00 10.02 9.487 9.538 293,459 +0.12(+1.30%)
Nov 29, 2016 9.589 9.610 9.344 9.415 211,350 -0.26(-2.64%)
Nov 28, 2016 9.646 9.768 9.559 9.671 586,193 +0.12(+1.23%)
Nov 25, 2016 9.671 9.722 9.518 9.554 44,169 -0.11(-1.16%)
Nov 23, 2016 9.666 9.666 9.666 0 +0.07(+0.69%)
Nov 22, 2016 9.692 9.809 9.477 9.600 202,890 -0.06(-0.58%)
Nov 21, 2016 9.717 9.835 9.615 9.656 463,835 +0.06(+0.59%)
Nov 18, 2016 9.359 9.697 9.348 9.600 494,445 +0.26(+2.79%)
Nov 17, 2016 9.400 9.451 9.201 9.339 188,386 +0.14(+1.50%)
Nov 16, 2016 9.150 9.323 9.077 9.201 168,919 +0.04(+0.45%)
Nov 15, 2016 9.093 9.369 9.078 9.160 253,276 +0.28(+3.15%)
Nov 14, 2016 8.809 8.960 8.769 8.880 252,888 +0.05(+0.51%)
Nov 11, 2016 8.870 8.930 8.804 8.834 91,207 -0.11(-1.24%)
Nov 10, 2016 9.081 9.177 8.829 8.945 148,246 -0.10(-1.11%)
Nov 09, 2016 8.895 9.272 8.895 9.046 193,684 +0.05(+0.56%)
Nov 08, 2016 9.167 9.167 8.824 8.995 212,026 +0.11(+1.25%)
Nov 07, 2016 8.699 8.960 8.583 8.885 164,127 +0.31(+3.64%)
Nov 04, 2016 8.553 8.603 8.523 8.573 87,968 -0.03(-0.29%)
Nov 03, 2016 8.663 8.749 8.557 8.598 77,850 -0.09(-0.98%)
Nov 02, 2016 8.804 8.824 8.548 8.684 151,475 -0.15(-1.65%)
Nov 01, 2016 8.829 8.870 8.719 8.829 113,946 +0.02(+0.23%)
Oct 31, 2016 8.804 8.840 8.754 8.809 493,388 +0.00(+0.00%)
Oct 28, 2016 8.880 8.890 8.784 8.809 258,503 -0.12(-1.30%)
Oct 27, 2016 8.925 9.076 8.880 8.925 126,544 +0.02(+0.17%)
Oct 26, 2016 8.940 9.066 8.804 8.910 254,248 -0.08(-0.84%)
Oct 25, 2016 9.197 9.271 8.950 8.985 242,707 -0.22(-2.40%)
Oct 24, 2016 9.433 9.554 9.177 9.207 523,358 -0.21(-2.24%)
Oct 21, 2016 9.061 9.534 9.051 9.418 689,858 +0.31(+3.43%)
Oct 20, 2016 9.187 9.197 9.000 9.106 218,488 -0.08(-0.82%)
Oct 19, 2016 9.167 9.348 9.121 9.182 3,468,216 +0.02(+0.16%)
Oct 18, 2016 9.307 9.307 9.141 9.167 211,139 -0.04(-0.44%)
Oct 17, 2016 9.016 9.390 8.990 9.207 381,480 +0.21(+2.29%)
Oct 14, 2016 9.116 9.177 8.960 9.001 161,879 -0.10(-1.11%)
Oct 13, 2016 9.021 9.212 9.021 9.101 179,446 +0.05(+0.50%)
Oct 12, 2016 8.950 9.136 8.895 9.056 160,086 +0.08(+0.90%)
Oct 11, 2016 9.146 9.146 8.935 8.975 199,774 -0.21(-2.25%)
Oct 10, 2016 9.136 9.448 9.061 9.182 244,858 +0.08(+0.83%)
Oct 07, 2016 8.779 9.106 8.779 9.106 105,413 +0.30(+3.37%)
Oct 06, 2016 8.880 9.076 8.804 8.809 361,995 -0.11(-1.19%)
Oct 05, 2016 8.925 9.167 8.799 8.915 402,064 +0.08(+0.85%)
Oct 04, 2016 8.865 8.947 8.648 8.840 259,441 +0.02(+0.17%)
Oct 03, 2016 8.980 8.980 8.769 8.824 265,341 -0.14(-1.52%)
Sep 30, 2016 9.096 9.136 8.960 8.960 66,324 -0.08(-0.84%)
Sep 29, 2016 8.809 9.172 8.809 9.036 150,112 +0.20(+2.22%)
Sep 28, 2016 8.573 9.066 8.538 8.840 297,056 +0.27(+3.17%)
Sep 27, 2016 8.779 8.779 8.427 8.568 430,977 -0.25(-2.85%)
Sep 26, 2016 8.834 9.084 8.746 8.819 321,570 +0.01(+0.11%)
Sep 23, 2016 8.880 8.935 8.799 8.809 225,389 -0.13(-1.41%)
Sep 22, 2016 8.935 9.010 8.880 8.935 84,052 +0.06(+0.62%)
Sep 21, 2016 9.036 9.036 8.759 8.880 556,140 -0.06(-0.62%)
Sep 20, 2016 8.840 9.051 8.674 8.935 450,871 +0.07(+0.79%)
Sep 19, 2016 8.749 9.011 8.749 8.865 462,666 +0.10(+1.15%)
Sep 16, 2016 9.378 9.489 8.684 8.764 2,489,518 -0.73(-7.73%)
Sep 15, 2016 9.328 9.886 9.328 9.499 1,167,643 +0.23(+2.50%)
Sep 14, 2016 9.252 9.378 9.122 9.267 730,220 +0.05(+0.55%)
Sep 13, 2016 9.398 9.428 9.091 9.217 696,096 -0.25(-2.60%)
Sep 12, 2016 9.051 9.511 9.051 9.463 923,248 +0.32(+3.47%)
Sep 09, 2016 9.252 9.252 9.076 9.146 697,765 -0.13(-1.36%)
Sep 08, 2016 8.935 9.312 8.935 9.272 737,749 +0.32(+3.60%)
Sep 07, 2016 8.870 8.955 8.714 8.950 514,336 +0.16(+1.77%)
Sep 06, 2016 8.553 8.910 8.407 8.794 845,973 +0.37(+4.36%)
Sep 02, 2016 8.281 8.427 8.427 8.427 529,712 +0.15(+1.76%)
Sep 01, 2016 8.050 8.281 8.050 8.281 409,576 +0.13(+1.60%)
Aug 31, 2016 8.105 8.170 8.024 8.150 447,482 +0.01(+0.12%)
Aug 30, 2016 8.024 8.150 8.022 8.140 684,597 +0.12(+1.44%)
Aug 29, 2016 7.899 8.024 7.879 8.024 413,456 +0.10(+1.21%)
Aug 26, 2016 7.924 8.040 7.919 7.929 178,132 -0.08(-1.01%)
Aug 25, 2016 7.808 8.024 7.808 8.009 239,092 +0.17(+2.12%)
Aug 24, 2016 7.869 7.898 7.798 7.843 85,405 -0.06(-0.70%)
Aug 23, 2016 7.879 7.926 7.833 7.899 624,313 +0.04(+0.51%)
Aug 22, 2016 7.924 7.990 7.723 7.858 1,436,010 -0.08(-1.01%)
Aug 19, 2016 7.889 8.009 7.863 7.939 155,999 +0.00(+0.00%)
Aug 18, 2016 7.798 8.019 7.758 7.939 1,243,580 +0.22(+2.80%)
Aug 17, 2016 7.949 7.949 7.672 7.723 1,320,914 -0.18(-2.29%)
Aug 16, 2016 7.984 8.050 7.823 7.904 2,755,620 -0.01(-0.14%)
Aug 15, 2016 8.004 8.014 7.816 7.915 583,900 -0.01(-0.12%)
Aug 12, 2016 7.984 8.078 7.925 7.925 287,885 -0.00(-0.06%)
Aug 11, 2016 8.048 8.048 7.930 7.930 109,155 -0.02(-0.31%)
Aug 10, 2016 8.187 8.280 7.930 7.955 188,860 -0.17(-2.07%)
Aug 09, 2016 8.335 8.444 8.073 8.123 132,279 -0.11(-1.38%)
Aug 08, 2016 8.266 8.355 8.202 8.236 109,661 -0.04(-0.48%)
Aug 05, 2016 7.989 8.681 7.915 8.276 575,830 +0.30(+3.72%)
Aug 04, 2016 7.549 8.034 7.535 7.979 338,052 +0.22(+2.80%)
Aug 03, 2016 7.703 7.816 7.648 7.762 84,924 +0.05(+0.64%)
Aug 02, 2016 7.584 7.782 7.535 7.713 93,775 +0.23(+3.10%)
Aug 01, 2016 7.698 7.720 7.446 7.480 138,588 -0.23(-3.01%)
Jul 29, 2016 7.722 7.796 7.678 7.713 79,245 +0.00(+0.06%)
Jul 28, 2016 7.757 7.866 7.653 7.708 104,146 -0.05(-0.70%)
Jul 27, 2016 7.624 7.821 7.624 7.762 202,823 +0.12(+1.62%)
Jul 26, 2016 7.549 7.739 7.535 7.638 96,327 +0.08(+1.05%)
Jul 25, 2016 7.505 7.569 7.421 7.559 171,575 -0.14(-1.80%)
Jul 22, 2016 7.584 7.698 7.567 7.698 52,091 +0.12(+1.63%)
Jul 21, 2016 7.584 7.654 7.554 7.574 54,420 +0.02(+0.33%)
Jul 20, 2016 7.475 7.633 7.447 7.549 76,403 +0.10(+1.39%)
Jul 19, 2016 7.515 7.530 7.396 7.446 308,765 -0.04(-0.59%)
Jul 18, 2016 7.505 7.569 7.470 7.490 90,858 -0.01(-0.20%)
Jul 15, 2016 7.540 7.609 7.505 7.505 110,993 -0.03(-0.39%)
Jul 14, 2016 7.713 7.713 7.535 7.535 157,822 -0.09(-1.23%)
Jul 13, 2016 7.816 7.846 7.554 7.628 203,226 -0.16(-2.09%)
Jul 12, 2016 7.777 7.905 7.713 7.792 352,275 +0.12(+1.55%)
Jul 11, 2016 7.713 7.787 7.633 7.673 202,779 +0.04(+0.52%)
Jul 08, 2016 7.643 7.792 7.574 7.633 269,736 +0.06(+0.78%)
Jul 07, 2016 7.421 7.678 7.421 7.574 303,954 +0.16(+2.20%)
Jul 06, 2016 7.391 7.451 7.278 7.411 114,029 +0.01(+0.20%)
Jul 05, 2016 7.505 7.713 7.268 7.396 88,375 -0.17(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.