Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.31 +0.07 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.294	4.429	4.178	4.409	281,604	+0.14(+3.17%)
Jun 29, 2020	4.219	4.348	4.151	4.273	592,908	+0.06(+1.45%)
Jun 26, 2020	4.219	4.226	4.036	4.212	350,441	-0.07(-1.58%)
Jun 25, 2020	4.273	4.409	4.225	4.280	243,799	-0.04(-0.94%)
Jun 24, 2020	4.517	4.542	4.294	4.321	1,428,803	-0.27(-5.91%)
Jun 23, 2020	4.667	4.707	4.558	4.592	1,191,794	+0.04(+0.89%)
Jun 22, 2020	4.680	4.694	4.422	4.551	1,666,094	-0.13(-2.75%)
Jun 19, 2020	4.958	4.985	4.680	4.680	1,335,715	-0.16(-3.36%)
Jun 18, 2020	4.823	5.013	4.799	4.843	1,287,111	-0.05(-0.97%)
Jun 17, 2020	5.013	5.074	4.884	4.890	1,384,438	-0.07(-1.50%)
Jun 16, 2020	5.128	5.192	4.911	4.965	623,217	-0.07(-1.48%)
Jun 15, 2020	4.768	5.087	4.748	5.040	524,283	+0.05(+0.95%)
Jun 12, 2020	4.884	5.067	4.830	4.992	214,068	+0.18(+3.66%)
Jun 11, 2020	5.046	5.162	4.802	4.816	552,100	-0.40(-7.67%)
Jun 10, 2020	5.223	5.304	4.999	5.216	393,623	+0.07(+1.45%)
Jun 09, 2020	5.386	5.386	5.074	5.141	643,294	-0.28(-5.25%)
Jun 08, 2020	5.596	5.711	5.318	5.426	654,785	+0.01(+0.25%)
Jun 05, 2020	5.589	5.793	5.358	5.413	2,585,922	+0.12(+2.31%)
Jun 04, 2020	4.680	5.352	4.626	5.291	882,763	+0.64(+13.70%)
Jun 03, 2020	4.538	4.653	4.483	4.653	490,014	+0.18(+3.94%)
Jun 02, 2020	4.402	4.545	4.395	4.477	224,289	+0.09(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices