Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.02 -0.29 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.530	6.603	6.448	6.471	214,749	-0.05(-0.84%)
Jul 30, 2015	6.663	6.823	6.525	6.525	245,287	-0.18(-2.66%)
Jul 29, 2015	6.869	6.983	6.686	6.704	211,343	-0.16(-2.33%)
Jul 28, 2015	6.759	6.983	6.649	6.864	329,119	+0.10(+1.42%)
Jul 27, 2015	6.956	7.098	6.759	6.768	596,045	-0.20(-2.83%)
Jul 24, 2015	7.327	7.341	6.935	6.965	299,939	-0.24(-3.31%)
Jul 23, 2015	7.231	7.396	7.189	7.203	321,548	-0.00(-0.06%)
Jul 22, 2015	7.112	7.212	7.057	7.208	166,571	+0.07(+1.03%)
Jul 21, 2015	7.135	7.171	7.038	7.135	247,141	+0.02(+0.32%)
Jul 20, 2015	7.194	7.368	7.102	7.112	878,220	-0.11(-1.46%)
Jul 17, 2015	7.414	7.446	7.148	7.217	284,312	-0.22(-3.02%)
Jul 16, 2015	7.602	7.670	7.410	7.441	174,487	-0.16(-2.17%)
Jul 15, 2015	7.702	7.702	7.455	7.606	185,094	-0.04(-0.54%)
Jul 14, 2015	7.537	7.652	7.473	7.647	306,971	+0.08(+1.03%)
Jul 13, 2015	7.560	7.570	7.430	7.570	267,919	+0.06(+0.79%)
Jul 10, 2015	7.592	7.712	7.469	7.510	140,010	-0.09(-1.20%)
Jul 09, 2015	7.712	7.872	7.446	7.602	506,376	-0.12(-1.54%)
Jul 08, 2015	7.561	7.808	7.561	7.721	238,705	-0.05(-0.71%)
Jul 07, 2015	7.661	7.794	7.469	7.776	445,154	+0.05(+0.65%)
Jul 06, 2015	7.803	7.826	7.670	7.725	209,652	-0.11(-1.46%)
Jul 02, 2015	7.853	7.840	7.840	7.840	166,401	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices