Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.02 -0.29 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.796	9.811	9.683	9.740	252,460	-0.05(-0.52%)
Jul 30, 2018	9.921	9.921	9.785	9.791	121,212	-0.05(-0.46%)
Jul 27, 2018	9.995	9.995	9.825	9.836	66,032	-0.16(-1.65%)
Jul 26, 2018	9.972	10.01	9.938	10.00	43,468	+0.07(+0.74%)
Jul 25, 2018	9.870	9.978	9.830	9.927	241,461	+0.05(+0.46%)
Jul 24, 2018	9.785	9.927	9.785	9.882	80,890	+0.10(+1.05%)
Jul 23, 2018	9.813	9.933	9.774	9.779	167,054	-0.06(-0.63%)
Jul 20, 2018	9.955	9.989	9.814	9.842	171,756	-0.15(-1.48%)
Jul 19, 2018	10.05	10.15	9.972	9.989	113,209	-0.10(-0.96%)
Jul 18, 2018	10.15	10.15	10.01	10.09	154,899	-0.08(-0.78%)
Jul 17, 2018	10.17	10.22	10.11	10.17	138,377	-0.02(-0.17%)
Jul 16, 2018	10.22	10.29	10.11	10.18	144,057	-0.07(-0.67%)
Jul 13, 2018	10.23	10.34	10.22	10.25	121,200	+0.05(+0.45%)
Jul 12, 2018	10.22	10.23	10.06	10.21	251,452	-0.01(-0.06%)
Jul 11, 2018	10.34	10.36	10.19	10.21	167,058	-0.11(-1.05%)
Jul 10, 2018	10.40	10.46	10.30	10.32	144,059	-0.04(-0.38%)
Jul 09, 2018	10.31	10.42	10.27	10.36	208,862	+0.06(+0.55%)
Jul 06, 2018	10.30	10.41	10.30	10.30	184,869	-0.05(-0.44%)
Jul 05, 2018	10.48	10.48	10.27	10.35	241,201	-0.05(-0.49%)
Jul 03, 2018		10.40	10.40	10.40	0	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices