Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.02 -0.29 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.808	4.835	4.706	4.753	391,983	-0.09(-1.82%)
Jul 30, 2020	4.916	4.916	4.747	4.842	575,893	-0.10(-2.06%)
Jul 29, 2020	4.862	5.059	4.808	4.943	386,372	+0.08(+1.67%)
Jul 28, 2020	4.977	5.133	4.848	4.862	961,908	+0.41(+9.13%)
Jul 27, 2020	4.408	4.496	4.313	4.455	449,597	+0.03(+0.77%)
Jul 24, 2020	4.570	4.679	4.421	4.421	397,587	-0.09(-2.10%)
Jul 23, 2020	4.435	4.550	4.374	4.516	393,042	+0.08(+1.83%)
Jul 22, 2020	4.414	4.516	4.353	4.435	241,058	-0.01(-0.30%)
Jul 21, 2020	4.319	4.448	4.313	4.448	968,592	+0.14(+3.31%)
Jul 20, 2020	4.333	4.441	4.252	4.306	683,762	-0.03(-0.63%)
Jul 17, 2020	4.496	4.509	4.313	4.333	356,590	-0.14(-3.18%)
Jul 16, 2020	4.557	4.597	4.455	4.475	264,307	-0.10(-2.22%)
Jul 15, 2020	4.489	4.665	4.408	4.577	667,195	+0.22(+4.98%)
Jul 14, 2020	4.204	4.380	4.204	4.360	784,541	+0.15(+3.54%)
Jul 13, 2020	4.272	4.279	4.191	4.211	841,038	-0.04(-0.96%)
Jul 10, 2020	4.170	4.265	4.142	4.252	353,935	+0.07(+1.62%)
Jul 09, 2020	4.272	4.272	4.106	4.184	313,541	-0.11(-2.53%)
Jul 08, 2020	4.319	4.333	4.163	4.292	258,768	-0.03(-0.63%)
Jul 07, 2020	4.360	4.380	4.252	4.319	195,664	-0.04(-0.93%)
Jul 06, 2020	4.387	4.421	4.258	4.360	364,798	+0.05(+1.26%)
Jul 02, 2020	4.333	4.353	4.218	4.306	288,605	+0.05(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices