Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.02 -0.29 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.867	4.873	4.763	4.839	285,935	-0.03(-0.71%)
Aug 28, 2020	4.804	4.922	4.804	4.874	620,283	+0.07(+1.44%)
Aug 27, 2020	4.832	4.867	4.770	4.804	158,670	+0.00(+0.00%)
Aug 26, 2020	4.846	4.874	4.804	4.804	232,613	-0.06(-1.28%)
Aug 25, 2020	4.915	4.998	4.846	4.867	632,774	-0.03(-0.57%)
Aug 24, 2020	4.811	5.047	4.801	4.894	498,898	+0.11(+2.32%)
Aug 21, 2020	4.832	4.832	4.721	4.784	318,953	+0.00(+0.00%)
Aug 20, 2020	4.915	4.915	4.777	4.784	586,117	-0.15(-3.09%)
Aug 19, 2020	4.977	4.977	4.901	4.936	321,958	-0.03(-0.70%)
Aug 18, 2020	4.943	5.095	4.887	4.970	527,547	-0.01(-0.14%)
Aug 17, 2020	4.991	5.047	4.977	4.977	314,960	-0.07(-1.37%)
Aug 14, 2020	4.936	5.047	4.915	5.047	430,760	+0.08(+1.67%)
Aug 13, 2020	5.054	5.054	4.915	4.964	521,848	-0.08(-1.51%)
Aug 12, 2020	5.074	5.074	4.918	5.040	832,949	+0.07(+1.36%)
Aug 11, 2020	5.169	5.304	4.972	4.972	1,285,369	-0.14(-2.79%)
Aug 10, 2020	4.985	5.141	4.924	5.114	1,233,399	+0.14(+2.86%)
Aug 07, 2020	5.013	5.074	4.904	4.972	435,508	-0.05(-1.08%)
Aug 06, 2020	4.918	5.040	4.829	5.026	330,339	+0.12(+2.49%)
Aug 05, 2020	4.979	5.074	4.850	4.904	1,406,645	-0.01(-0.28%)
Aug 04, 2020	4.884	4.952	4.748	4.918	419,886	-0.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices