Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.02 -0.29 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.71	10.71	10.71	0	+0.03(+0.27%)
Aug 30, 2018	10.70	10.72	10.58	10.68	72,302	-0.02(-0.16%)
Aug 29, 2018	10.67	10.73	10.64	10.70	207,418	+0.03(+0.33%)
Aug 28, 2018	10.64	10.66	10.51	10.66	324,323	+0.01(+0.11%)
Aug 27, 2018	10.74	10.79	10.62	10.65	71,633	-0.14(-1.34%)
Aug 24, 2018	10.77	10.83	10.69	10.80	94,925	+0.07(+0.65%)
Aug 23, 2018	10.76	10.80	10.69	10.73	170,979	-0.02(-0.21%)
Aug 22, 2018	10.71	10.80	10.64	10.75	159,573	+0.05(+0.49%)
Aug 21, 2018	10.69	10.76	10.67	10.70	217,584	+0.03(+0.27%)
Aug 20, 2018	10.70	10.73	10.64	10.67	174,903	-0.01(-0.11%)
Aug 17, 2018	10.73	10.80	10.68	10.68	223,740	-0.05(-0.49%)
Aug 16, 2018	10.73	10.75	10.65	10.73	263,610	+0.04(+0.38%)
Aug 15, 2018	10.74	10.85	10.66	10.69	557,462	-0.09(-0.87%)
Aug 14, 2018	10.81	10.96	10.76	10.79	299,410	+0.03(+0.32%)
Aug 13, 2018	10.83	10.83	10.63	10.75	989,307	-0.09(-0.79%)
Aug 10, 2018	10.65	10.87	10.59	10.84	539,721	+0.20(+1.87%)
Aug 09, 2018	10.51	10.70	10.46	10.64	325,984	+0.15(+1.46%)
Aug 08, 2018	10.53	10.55	10.40	10.49	302,439	+0.03(+0.33%)
Aug 07, 2018	9.998	10.61	9.998	10.45	503,117	+0.50(+5.02%)
Aug 06, 2018	9.799	10.02	9.711	9.953	138,720	+0.20(+2.04%)
Aug 03, 2018	9.805	9.822	9.691	9.754	392,028	-0.10(-0.98%)
Aug 02, 2018	9.742	9.930	9.742	9.850	160,481	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices