Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.61 +0.02 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.563	6.570	6.235	6.433	227,612	-0.02(-0.36%)
Sep 29, 2015	6.544	6.562	6.409	6.456	176,382	-0.02(-0.29%)
Sep 28, 2015	6.703	6.787	6.442	6.475	146,335	-0.14(-2.11%)
Sep 25, 2015	6.875	6.875	6.582	6.614	114,370	-0.17(-2.54%)
Sep 24, 2015	6.531	6.950	6.531	6.787	211,739	+0.17(+2.54%)
Sep 23, 2015	6.899	6.994	6.549	6.619	201,711	-0.27(-3.86%)
Sep 22, 2015	6.964	7.015	6.852	6.885	64,569	-0.08(-1.14%)
Sep 21, 2015	7.109	7.165	6.913	6.964	113,548	-0.11(-1.58%)
Sep 18, 2015	7.039	7.127	6.871	7.076	79,841	-0.04(-0.52%)
Sep 17, 2015	7.067	7.323	7.067	7.113	210,634	+0.13(+1.87%)
Sep 16, 2015	7.178	7.304	6.965	6.983	254,185	-0.20(-2.79%)
Sep 15, 2015	7.230	7.267	7.137	7.183	93,427	+0.07(+0.98%)
Sep 14, 2015	7.286	7.477	7.039	7.113	88,742	-0.16(-2.18%)
Sep 11, 2015	7.467	7.491	7.272	7.272	83,147	-0.30(-4.00%)
Sep 10, 2015	7.682	7.784	7.565	7.575	268,336	-0.07(-0.91%)
Sep 09, 2015	7.612	7.761	7.542	7.645	148,517	+0.08(+1.05%)
Sep 08, 2015	7.551	7.775	7.463	7.565	139,118	+0.02(+0.31%)
Sep 04, 2015	7.542	7.542	7.542	7.542	127,430	+0.01(+0.19%)
Sep 03, 2015	7.295	7.631	7.178	7.528	359,889	+0.26(+3.53%)
Sep 02, 2015	7.328	7.407	7.006	7.272	372,443	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices