Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.02 -0.29 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	8.792	9.091	8.694	9.032	1,023,969	+0.22(+2.55%)
Sep 29, 2021	8.619	8.859	8.552	8.807	759,284	+0.13(+1.56%)
Sep 28, 2021	8.574	8.717	8.514	8.672	888,209	+0.16(+1.85%)
Sep 27, 2021	8.544	8.629	8.484	8.514	1,149,558	+0.10(+1.25%)
Sep 24, 2021	8.327	8.469	8.267	8.409	314,614	+0.07(+0.81%)
Sep 23, 2021	8.447	8.492	8.335	8.342	517,529	-0.08(-0.98%)
Sep 22, 2021	8.275	8.514	8.275	8.424	449,835	+0.18(+2.18%)
Sep 21, 2021	8.147	8.282	7.990	8.245	275,720	+0.21(+2.61%)
Sep 20, 2021	8.065	8.192	7.885	8.035	454,782	-0.25(-2.99%)
Sep 17, 2021	8.297	8.372	8.125	8.282	1,346,591	-0.01(-0.18%)
Sep 16, 2021	8.364	8.364	8.215	8.297	287,855	-0.07(-0.81%)
Sep 15, 2021	8.312	8.507	8.275	8.364	896,968	+0.14(+1.73%)
Sep 14, 2021	8.237	8.305	8.155	8.222	542,759	-0.02(-0.27%)
Sep 13, 2021	8.020	8.267	7.982	8.245	514,620	+0.30(+3.77%)
Sep 10, 2021	8.005	8.057	7.772	7.945	430,790	+0.04(+0.57%)
Sep 09, 2021	8.192	8.344	7.595	7.900	905,120	-0.36(-4.36%)
Sep 08, 2021	8.237	8.312	8.185	8.260	233,485	+0.07(+0.82%)
Sep 07, 2021	8.342	8.372	8.140	8.192	400,821	-0.07(-0.91%)
Sep 03, 2021	8.417	8.567	8.267	8.267	825,579	+0.08(+1.01%)
Sep 02, 2021	7.870	8.305	7.855	8.185	1,611,558	+0.47(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices