Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.02 -0.29 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.934	10.07	9.892	10.02	251,857	+0.05(+0.47%)
Jan 30, 2019	9.875	10.01	9.798	9.969	82,649	+0.08(+0.84%)
Jan 29, 2019	9.875	9.910	9.815	9.886	233,922	+0.04(+0.36%)
Jan 28, 2019	9.679	9.863	9.679	9.851	148,595	+0.01(+0.06%)
Jan 25, 2019	9.721	9.863	9.685	9.845	320,314	+0.18(+1.83%)
Jan 24, 2019	9.620	9.745	9.549	9.668	199,010	+0.03(+0.31%)
Jan 23, 2019	9.609	9.638	9.484	9.638	335,932	+0.05(+0.49%)
Jan 22, 2019	9.709	9.727	9.549	9.591	220,201	-0.12(-1.22%)
Jan 18, 2019	9.543	9.756	9.543	9.709	252,665	+0.18(+1.86%)
Jan 17, 2019	9.490	9.556	9.490	9.532	95,304	+0.04(+0.37%)
Jan 16, 2019	9.502	9.538	9.467	9.496	54,678	+0.02(+0.25%)
Jan 15, 2019	9.461	9.550	9.461	9.473	91,362	+0.00(+0.00%)
Jan 14, 2019	9.496	9.543	9.443	9.473	204,135	-0.05(-0.50%)
Jan 11, 2019	9.514	9.567	9.461	9.520	285,137	-0.02(-0.25%)
Jan 10, 2019	9.609	9.703	9.543	9.543	222,489	-0.10(-1.04%)
Jan 09, 2019	9.898	9.898	9.591	9.644	509,023	-0.11(-1.15%)
Jan 08, 2019	9.526	9.881	9.467	9.756	467,751	+0.31(+3.25%)
Jan 07, 2019	9.348	9.635	9.313	9.449	615,943	+0.20(+2.17%)
Jan 04, 2019	9.230	9.384	9.106	9.248	658,555	+0.14(+1.56%)
Jan 03, 2019	9.165	9.201	9.023	9.106	232,557	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices