Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.02 -0.29 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.649	8.878		8.733	486,802	+0.17(+1.97%)
Jan 28, 2022	8.557	8.672	8.496	8.565	227,436	+0.01(+0.09%)
Jan 27, 2022	8.565	8.817	8.496	8.557	659,641	+0.11(+1.36%)
Jan 26, 2022	8.733	8.733	8.381	8.442	393,897	-0.21(-2.48%)
Jan 25, 2022	8.381	8.765	8.297	8.656	295,317	+0.24(+2.91%)
Jan 24, 2022	8.266	8.480	7.998	8.412	1,407,333	+0.02(+0.18%)
Jan 21, 2022	8.465	8.534	8.335	8.396	585,844	-0.15(-1.79%)
Jan 20, 2022	8.664	8.863	8.503	8.549	322,964	-0.07(-0.80%)
Jan 19, 2022	8.978	9.009	8.603	8.618	562,408	-0.26(-2.93%)
Jan 18, 2022	9.077	9.100	8.840	8.878	544,765	-0.08(-0.94%)
Jan 14, 2022				8.963	0	+0.07(+0.77%)
Jan 13, 2022	9.185	9.208	8.863	8.894	404,978	-0.27(-2.92%)
Jan 12, 2022	8.932	9.208	8.924	9.162	695,884	+0.23(+2.57%)
Jan 11, 2022	8.771	8.970	8.664	8.932	692,267	+0.28(+3.27%)
Jan 10, 2022	8.725	8.810	8.511	8.649	470,379	+0.10(+1.16%)
Jan 07, 2022	8.304	8.641	8.304	8.549	636,698	+0.28(+3.43%)
Jan 06, 2022	8.335	8.373	8.052	8.266	596,814	+0.13(+1.60%)
Jan 05, 2022	8.450	8.457	8.128	8.136	484,542	-0.18(-2.12%)
Jan 04, 2022	8.243	8.404	8.220	8.312	308,393	+0.13(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices