Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.14 -0.09 (-0.59%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.674	9.744	9.626	9.744	318,898	+0.07(+0.72%)
Oct 30, 2017	9.550	9.674	9.512	9.674	317,198	+0.12(+1.24%)
Oct 27, 2017	9.394	9.582	9.356	9.556	404,485	+0.16(+1.66%)
Oct 26, 2017	9.356	9.502	9.316	9.399	200,082	+0.05(+0.52%)
Oct 25, 2017	9.378	9.405	9.184	9.351	246,874	+0.03(+0.35%)
Oct 24, 2017	9.313	9.383	9.270	9.318	128,686	+0.02(+0.23%)
Oct 23, 2017	9.356	9.405	9.238	9.297	75,924	-0.05(-0.58%)
Oct 20, 2017	9.291	9.496	9.251	9.351	275,277	+0.05(+0.58%)
Oct 19, 2017	9.308	9.318	9.232	9.297	78,961	-0.01(-0.12%)
Oct 18, 2017	9.297	9.453	9.254	9.308	95,198	+0.01(+0.12%)
Oct 17, 2017	9.286	9.351	9.221	9.297	94,640	+0.00(+0.00%)
Oct 16, 2017	9.367	9.367	9.264	9.297	96,141	+0.02(+0.17%)
Oct 13, 2017	9.270	9.313	9.189	9.281	119,689	+0.01(+0.06%)
Oct 12, 2017	9.038	9.345	9.006	9.275	243,914	+0.19(+2.14%)
Oct 11, 2017	9.108	9.108	9.033	9.081	61,178	+0.01(+0.06%)
Oct 10, 2017	9.108	9.162	9.070	9.076	84,815	-0.03(-0.30%)
Oct 09, 2017	9.167	9.216	9.081	9.103	40,330	-0.06(-0.71%)
Oct 06, 2017	9.259	9.259	9.065	9.167	156,084	-0.09(-0.99%)
Oct 05, 2017	9.162	9.361	9.146	9.259	135,172	+0.09(+1.00%)
Oct 04, 2017	9.216	9.275	9.146	9.167	132,812	-0.06(-0.70%)
Oct 03, 2017	9.345	9.364	9.146	9.232	103,051	-0.11(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices