Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.23 +0.29 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.118	5.168	4.927	4.963	588,429	-0.23(-4.36%)
Nov 27, 2020	5.189	5.253	5.161	5.189	156,304	-0.03(-0.54%)
Nov 25, 2020	5.359	5.366	5.182	5.217	393,379	-0.13(-2.51%)
Nov 24, 2020	5.373	5.472	5.274	5.352	905,295	+0.01(+0.26%)
Nov 23, 2020	5.231	5.345	5.196	5.337	863,916	+0.08(+1.61%)
Nov 20, 2020	5.224	5.288	5.125	5.253	523,374	+0.06(+1.09%)
Nov 19, 2020	5.224	5.267	5.160	5.196	566,067	-0.04(-0.68%)
Nov 18, 2020	5.260	5.387	5.189	5.231	808,918	+0.01(+0.14%)
Nov 17, 2020	5.083	5.253	5.012	5.224	594,120	+0.11(+2.07%)
Nov 16, 2020	5.076	5.217	5.009	5.118	1,561,853	+0.13(+2.55%)
Nov 13, 2020	4.864	5.069	4.864	4.991	1,110,684	+0.13(+2.77%)
Nov 12, 2020	4.913	5.019	4.790	4.857	615,011	-0.14(-2.83%)
Nov 11, 2020	5.054	5.054	4.915	4.998	484,355	-0.03(-0.55%)
Nov 10, 2020	4.777	5.026	4.756	5.026	1,750,539	+0.22(+4.61%)
Nov 09, 2020	4.825	4.922	4.680	4.804	2,126,816	+0.25(+5.47%)
Nov 06, 2020	4.562	4.576	4.458	4.555	1,127,027	-0.03(-0.75%)
Nov 05, 2020	4.320	4.590	4.292	4.590	3,179,105	+0.26(+5.91%)
Nov 04, 2020	4.188	4.347	4.144	4.334	911,934	+0.18(+4.33%)
Nov 03, 2020	4.306	4.327	4.140	4.154	1,109,642	-0.13(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices