Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.31 +0.07 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.488	8.520	8.229	8.335	593,058	-0.15(-1.81%)
Jun 29, 2017	8.467	8.496	8.346	8.488	620,353	+0.04(+0.50%)
Jun 28, 2017	8.435	8.562	8.367	8.446	415,931	+0.02(+0.25%)
Jun 27, 2017	8.441	8.478	8.335	8.425	535,187	+0.00(+0.00%)
Jun 26, 2017	8.372	8.446	8.266	8.425	275,710	+0.06(+0.76%)
Jun 23, 2017	8.171	8.372	8.145	8.361	254,247	+0.21(+2.53%)
Jun 22, 2017	8.176	8.293	8.108	8.155	555,673	-0.02(-0.19%)
Jun 21, 2017	8.224	8.260	8.012	8.171	652,096	-0.05(-0.58%)
Jun 20, 2017	8.208	8.287	8.065	8.219	661,537	-0.05(-0.64%)
Jun 19, 2017	8.293	8.314	8.086	8.271	1,647,018	+0.04(+0.51%)
Jun 16, 2017	8.393	8.393	8.108	8.229	621,756	-0.11(-1.27%)
Jun 15, 2017	8.176	8.393	8.023	8.335	651,169	+0.13(+1.61%)
Jun 14, 2017	8.282	8.403	7.996	8.203	443,663	-0.10(-1.21%)
Jun 13, 2017	8.451	8.536	8.298	8.303	429,692	-0.05(-0.57%)
Jun 12, 2017	8.610	8.621	8.330	8.351	323,319	+0.02(+0.25%)
Jun 09, 2017	8.367	8.499	8.266	8.330	403,659	+0.01(+0.13%)
Jun 08, 2017	8.398	8.462	8.303	8.319	156,551	-0.10(-1.13%)
Jun 07, 2017	8.599	8.599	8.383	8.414	256,665	-0.20(-2.33%)
Jun 06, 2017	8.615	8.636	8.462	8.615	339,225	+0.05(+0.62%)
Jun 05, 2017	8.509	8.636	8.441	8.562	261,752	-0.02(-0.25%)
Jun 02, 2017	8.546	8.610	8.409	8.584	413,688	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices