Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.232	9.351	9.141	9.345	105,834	+0.12(+1.29%)
Sep 28, 2017	9.340	9.345	9.119	9.227	331,372	-0.12(-1.27%)
Sep 27, 2017	9.415	9.421	9.286	9.345	199,368	-0.08(-0.80%)
Sep 26, 2017	9.345	9.464	9.291	9.421	82,097	+0.05(+0.52%)
Sep 25, 2017	9.324	9.453	9.324	9.372	168,035	+0.10(+1.05%)
Sep 22, 2017	9.264	9.432	9.232	9.275	174,375	+0.01(+0.06%)
Sep 21, 2017	9.286	9.297	9.221	9.270	73,435	-0.01(-0.12%)
Sep 20, 2017	9.243	9.309	9.221	9.281	135,970	+0.04(+0.41%)
Sep 19, 2017	9.281	9.313	9.230	9.243	84,693	-0.03(-0.29%)
Sep 18, 2017	9.270	9.297	9.189	9.270	74,499	-0.02(-0.17%)
Sep 15, 2017	9.184	9.367	9.173	9.286	337,471	+0.11(+1.17%)
Sep 14, 2017	9.297	9.429	9.162	9.178	254,227	-0.12(-1.28%)
Sep 13, 2017	9.227	9.405	9.211	9.297	165,042	+0.09(+1.00%)
Sep 12, 2017	9.167	9.332	9.141	9.205	107,470	+0.05(+0.53%)
Sep 11, 2017	9.221	9.259	9.130	9.157	123,806	-0.04(-0.41%)
Sep 08, 2017	9.340	9.340	9.124	9.194	139,670	-0.15(-1.56%)
Sep 07, 2017	9.410	9.410	9.205	9.340	62,080	-0.05(-0.57%)
Sep 06, 2017	9.453	9.520	9.297	9.394	223,142	-0.03(-0.29%)
Sep 05, 2017	9.539	9.659	9.297	9.421	473,536	-0.11(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices