Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

15.74 +0.11 (+0.70%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	7.239	7.337	7.123	7.300	438,113	+0.02(+0.32%)
Aug 28, 2015	7.006	7.363	6.992	7.276	406,731	+0.30(+4.34%)
Aug 27, 2015	6.680	7.090	6.563	6.973	254,108	+0.27(+4.03%)
Aug 26, 2015	6.838	6.838	6.633	6.703	247,155	-0.02(-0.28%)
Aug 25, 2015	6.722	6.806	6.614	6.722	473,963	+0.14(+2.12%)
Aug 24, 2015	6.386	6.633	6.335	6.582	515,348	-0.01(-0.14%)
Aug 21, 2015	6.642	6.712	6.489	6.591	341,836	-0.05(-0.77%)
Aug 20, 2015	6.614	6.796	6.391	6.642	115,095	+0.14(+2.22%)
Aug 19, 2015	6.787	6.787	6.346	6.498	424,741	-0.24(-3.53%)
Aug 18, 2015	6.894	6.908	6.656	6.736	94,455	+0.02(+0.29%)
Aug 17, 2015	6.821	6.839	6.652	6.716	263,019	+0.03(+0.41%)
Aug 14, 2015	6.286	6.739	6.148	6.688	460,934	+0.40(+6.41%)
Aug 13, 2015	6.093	6.382	6.089	6.286	185,281	+0.03(+0.51%)
Aug 12, 2015	6.075	6.409	6.075	6.253	240,715	+0.05(+0.81%)
Aug 11, 2015	6.281	6.405	6.148	6.203	110,872	-0.16(-2.59%)
Aug 10, 2015	6.162	6.409	6.162	6.368	91,857	+0.21(+3.42%)
Aug 07, 2015	6.203	6.464	6.089	6.157	248,458	-0.04(-0.66%)
Aug 06, 2015	6.359	6.363	6.134	6.199	231,981	-0.16(-2.52%)
Aug 05, 2015	6.592	6.705	6.318	6.359	189,770	-0.25(-3.74%)
Aug 04, 2015	6.524	6.624	6.478	6.606	358,447	+0.07(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices