Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.23 +0.29 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.605	9.605	9.605	0	+0.14(+1.51%)
Dec 29, 2016	9.712	9.745	9.456	9.462	155,683	-0.28(-2.84%)
Dec 28, 2016	9.855	9.855	9.671	9.738	104,248	-0.08(-0.83%)
Dec 27, 2016	9.717	9.835	9.646	9.820	75,270	+0.12(+1.21%)
Dec 23, 2016		9.702	9.702	9.702	0	-0.17(-1.71%)
Dec 22, 2016	9.881	10.16	9.722	9.871	395,376	-0.13(-1.28%)
Dec 21, 2016	10.07	10.07	9.845	9.999	259,763	+0.01(+0.10%)
Dec 20, 2016	9.876	10.01	9.794	9.988	213,781	+0.12(+1.19%)
Dec 19, 2016	9.768	9.891	9.646	9.871	79,265	+0.06(+0.57%)
Dec 16, 2016	9.692	9.855	9.620	9.814	586,623	+0.13(+1.37%)
Dec 15, 2016	9.646	9.733	9.518	9.681	146,865	+0.05(+0.48%)
Dec 14, 2016	9.656	9.743	9.559	9.635	273,202	-0.03(-0.26%)
Dec 13, 2016	9.646	9.779	9.385	9.661	240,316	+0.11(+1.18%)
Dec 12, 2016	9.482	9.717	9.272	9.548	358,484	+0.16(+1.74%)
Dec 09, 2016	9.548	9.635	9.380	9.385	147,338	-0.14(-1.45%)
Dec 08, 2016	9.462	9.676	9.344	9.523	127,584	+0.04(+0.38%)
Dec 07, 2016	9.559	9.559	9.380	9.487	114,304	-0.08(-0.80%)
Dec 06, 2016	9.702	9.717	9.538	9.564	88,146	-0.15(-1.58%)
Dec 05, 2016	9.774	9.953	9.717	9.717	213,550	+0.02(+0.16%)
Dec 02, 2016	9.554	9.738	9.431	9.702	417,622	+0.15(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices