Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.10 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.784	7.860	7.724	7.769	103,804	-0.06(-0.71%)
May 27, 2016	7.966	7.825	7.825	7.825	150,548	-0.21(-2.64%)
May 26, 2016	7.845	8.037	7.784	8.037	238,884	+0.25(+3.25%)
May 25, 2016	7.881	7.921	7.704	7.784	601,025	-0.03(-0.39%)
May 24, 2016	7.982	7.982	7.777	7.815	822,768	-0.02(-0.19%)
May 23, 2016	7.739	7.845	7.628	7.830	328,970	+0.05(+0.65%)
May 20, 2016	7.855	7.865	7.729	7.779	254,776	-0.03(-0.32%)
May 19, 2016	7.784	7.977	7.572	7.805	1,113,359	-0.07(-0.83%)
May 18, 2016	8.088	8.088	7.810	7.870	578,713	-0.21(-2.63%)
May 17, 2016	7.951	8.159	7.951	8.083	652,826	+0.13(+1.67%)
May 16, 2016	7.851	8.079	7.851	7.950	444,803	+0.14(+1.78%)
May 13, 2016	8.010	8.054	7.801	7.811	616,123	-0.17(-2.18%)
May 12, 2016	8.209	8.267	7.980	7.985	404,533	-0.17(-2.13%)
May 11, 2016	8.184	8.278	8.159	8.159	143,643	-0.08(-1.03%)
May 10, 2016	8.368	8.368	8.089	8.243	181,032	+0.06(+0.79%)
May 09, 2016	8.452	8.528	8.109	8.179	134,019	-0.28(-3.29%)
May 06, 2016	8.383	8.477	8.263	8.457	326,234	+0.12(+1.43%)
May 05, 2016	8.129	8.427	8.129	8.338	83,549	+0.41(+5.14%)
May 04, 2016	7.910	8.059	7.841	7.930	63,098	+0.02(+0.25%)
May 03, 2016	8.064	8.064	7.731	7.910	104,014	-0.17(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices